Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,258.8003 EUR |
41.8036 MKR |
1,255.7000 EUR |
1,238.0000 EUR |
1,272.2000 EUR |
1,272.2000 EUR |
| 2023-11-18 |
1,244.2021 EUR |
67.6832 MKR |
1,245.1000 EUR |
1,201.8000 EUR |
1,260.5000 EUR |
1,254.8000 EUR |
| 2023-11-17 |
1,244.2150 EUR |
54.4891 MKR |
1,244.9000 EUR |
1,212.7000 EUR |
1,282.1000 EUR |
1,243.2000 EUR |
| 2023-11-16 |
1,277.7255 EUR |
101.9991 MKR |
1,301.4000 EUR |
1,213.0000 EUR |
1,322.7000 EUR |
1,231.6000 EUR |
| 2023-11-15 |
1,308.6413 EUR |
231.5846 MKR |
1,274.1000 EUR |
1,253.8000 EUR |
1,343.8000 EUR |
1,306.1000 EUR |
| 2023-11-14 |
1,276.4202 EUR |
216.9584 MKR |
1,293.3000 EUR |
1,224.6000 EUR |
1,335.6000 EUR |
1,274.8000 EUR |
| 2023-11-13 |
1,289.8274 EUR |
389.7850 MKR |
1,211.3000 EUR |
1,198.6000 EUR |
1,345.2000 EUR |
1,314.3000 EUR |
| 2023-11-12 |
1,203.3949 EUR |
138.5436 MKR |
1,208.6000 EUR |
1,175.0000 EUR |
1,223.7000 EUR |
1,199.3000 EUR |
| 2023-11-11 |
1,217.5841 EUR |
69.7177 MKR |
1,241.3000 EUR |
1,196.1000 EUR |
1,244.1000 EUR |
1,203.4000 EUR |
| 2023-11-10 |
1,243.2419 EUR |
195.7491 MKR |
1,291.3000 EUR |
1,212.1000 EUR |
1,296.2000 EUR |
1,238.0000 EUR |
| 2023-11-09 |
1,244.9221 EUR |
368.0672 MKR |
1,226.2000 EUR |
1,170.3000 EUR |
1,304.4000 EUR |
1,277.4000 EUR |
| 2023-11-08 |
1,239.1086 EUR |
69.0637 MKR |
1,205.6000 EUR |
1,205.6000 EUR |
1,250.0000 EUR |
1,228.4000 EUR |
| 2023-11-07 |
1,207.5379 EUR |
115.0310 MKR |
1,244.3000 EUR |
1,183.2000 EUR |
1,248.7000 EUR |
1,206.6000 EUR |
| 2023-11-06 |
1,243.6439 EUR |
45.5562 MKR |
1,234.5000 EUR |
1,232.2000 EUR |
1,256.2000 EUR |
1,247.7000 EUR |
| 2023-11-05 |
1,231.4738 EUR |
55.5955 MKR |
1,248.9000 EUR |
1,207.5000 EUR |
1,265.9000 EUR |
1,235.0000 EUR |
| 2023-11-04 |
1,244.5446 EUR |
32.9869 MKR |
1,253.4000 EUR |
1,232.9000 EUR |
1,256.1000 EUR |
1,248.3000 EUR |
| 2023-11-03 |
1,233.8693 EUR |
42.2980 MKR |
1,229.3000 EUR |
1,213.0000 EUR |
1,252.4000 EUR |
1,252.4000 EUR |
| 2023-11-02 |
1,239.9794 EUR |
92.7765 MKR |
1,267.8000 EUR |
1,210.1000 EUR |
1,292.0000 EUR |
1,224.4000 EUR |
| 2023-11-01 |
1,256.9008 EUR |
111.8945 MKR |
1,295.6000 EUR |
1,226.9000 EUR |
1,295.6000 EUR |
1,264.3000 EUR |
| 2023-10-31 |
1,299.0060 EUR |
70.8718 MKR |
1,312.6000 EUR |
1,276.4000 EUR |
1,324.7000 EUR |
1,293.3000 EUR |
| 2023-10-30 |
1,327.0026 EUR |
118.4631 MKR |
1,347.0000 EUR |
1,306.1000 EUR |
1,347.7000 EUR |
1,312.9000 EUR |
| 2023-10-29 |
1,357.6893 EUR |
42.9180 MKR |
1,363.5000 EUR |
1,339.0000 EUR |
1,371.9000 EUR |
1,360.7000 EUR |
| 2023-10-28 |
1,362.9096 EUR |
85.3875 MKR |
1,319.9000 EUR |
1,315.5000 EUR |
1,386.4000 EUR |
1,358.0000 EUR |
| 2023-10-27 |
1,312.3618 EUR |
48.3353 MKR |
1,330.5000 EUR |
1,291.3000 EUR |
1,330.9000 EUR |
1,315.0000 EUR |
| 2023-10-26 |
1,361.1686 EUR |
165.0808 MKR |
1,355.8000 EUR |
1,300.7000 EUR |
1,398.2000 EUR |
1,343.1000 EUR |
| 2023-10-25 |
1,374.7529 EUR |
195.9883 MKR |
1,413.6000 EUR |
1,345.9000 EUR |
1,427.5000 EUR |
1,364.1000 EUR |
| 2023-10-24 |
1,438.8897 EUR |
155.5899 MKR |
1,457.2000 EUR |
1,377.6000 EUR |
1,533.8000 EUR |
1,418.6000 EUR |
| 2023-10-23 |
1,432.5234 EUR |
152.6526 MKR |
1,364.9000 EUR |
1,360.1000 EUR |
1,497.4000 EUR |
1,459.0000 EUR |
| 2023-10-22 |
1,349.1698 EUR |
22.7840 MKR |
1,343.0000 EUR |
1,335.9000 EUR |
1,362.8000 EUR |
1,338.5000 EUR |
| 2023-10-21 |
1,358.8347 EUR |
35.8293 MKR |
1,346.5000 EUR |
1,337.2000 EUR |
1,379.1000 EUR |
1,344.7000 EUR |
| 2023-10-20 |
1,355.8622 EUR |
103.3528 MKR |
1,330.8000 EUR |
1,327.7000 EUR |
1,376.4000 EUR |
1,352.7000 EUR |
| 2023-10-19 |
1,318.3049 EUR |
18.8072 MKR |
1,306.8000 EUR |
1,306.8000 EUR |
1,331.7000 EUR |
1,324.8000 EUR |
| 2023-10-18 |
1,316.0706 EUR |
13.5961 MKR |
1,319.2000 EUR |
1,304.2000 EUR |
1,325.4000 EUR |
1,314.6000 EUR |
| 2023-10-17 |
1,320.3029 EUR |
54.5389 MKR |
1,327.8000 EUR |
1,299.0000 EUR |
1,330.7000 EUR |
1,312.1000 EUR |
| 2023-10-16 |
1,371.3591 EUR |
142.9227 MKR |
1,364.5000 EUR |
1,327.7000 EUR |
1,410.4000 EUR |
1,346.4000 EUR |
| 2023-10-15 |
1,358.8855 EUR |
10.9227 MKR |
1,344.7000 EUR |
1,339.0000 EUR |
1,377.2000 EUR |
1,355.2000 EUR |
| 2023-10-14 |
1,346.5406 EUR |
12.4330 MKR |
1,366.1000 EUR |
1,333.8000 EUR |
1,369.9000 EUR |
1,349.4000 EUR |
| 2023-10-13 |
1,326.2992 EUR |
88.3081 MKR |
1,293.4000 EUR |
1,277.3000 EUR |
1,395.0000 EUR |
1,374.2000 EUR |
| 2023-10-12 |
1,280.6301 EUR |
44.9031 MKR |
1,324.7000 EUR |
1,259.0000 EUR |
1,326.2000 EUR |
1,296.4000 EUR |
| 2023-10-11 |
1,314.2534 EUR |
59.3928 MKR |
1,302.3000 EUR |
1,291.5000 EUR |
1,333.8000 EUR |
1,312.8000 EUR |
| 2023-10-10 |
1,292.9671 EUR |
12.5926 MKR |
1,288.7000 EUR |
1,277.4000 EUR |
1,304.9000 EUR |
1,297.3000 EUR |
| 2023-10-09 |
1,313.8021 EUR |
85.0716 MKR |
1,332.6000 EUR |
1,276.6000 EUR |
1,348.2000 EUR |
1,302.7000 EUR |
| 2023-10-08 |
1,320.3306 EUR |
23.4897 MKR |
1,326.0000 EUR |
1,304.3000 EUR |
1,340.1000 EUR |
1,325.8000 EUR |
| 2023-10-07 |
1,329.2106 EUR |
92.2528 MKR |
1,367.1000 EUR |
1,313.5000 EUR |
1,371.4000 EUR |
1,333.5000 EUR |
| 2023-10-06 |
1,392.5902 EUR |
50.3821 MKR |
1,394.7000 EUR |
1,364.5000 EUR |
1,407.7000 EUR |
1,365.4000 EUR |
| 2023-10-05 |
1,387.1330 EUR |
70.9618 MKR |
1,374.9000 EUR |
1,361.3000 EUR |
1,405.4000 EUR |
1,395.5000 EUR |
| 2023-10-04 |
1,354.5469 EUR |
61.7772 MKR |
1,353.2000 EUR |
1,325.0000 EUR |
1,378.2000 EUR |
1,378.0000 EUR |
| 2023-10-03 |
1,390.0006 EUR |
126.5894 MKR |
1,388.8000 EUR |
1,355.1000 EUR |
1,415.7000 EUR |
1,356.2000 EUR |
| 2023-10-02 |
1,393.2351 EUR |
186.1744 MKR |
1,397.5000 EUR |
1,332.3000 EUR |
1,432.7000 EUR |
1,373.5000 EUR |
| 2023-10-01 |
1,462.6056 EUR |
125.1532 MKR |
1,450.5000 EUR |
1,385.0000 EUR |
1,502.3000 EUR |
1,413.5000 EUR |