Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,318.3049 EUR |
18.8072 MKR |
1,306.8000 EUR |
1,306.8000 EUR |
1,331.7000 EUR |
1,324.8000 EUR |
| 2023-10-18 |
1,316.0706 EUR |
13.5961 MKR |
1,319.2000 EUR |
1,304.2000 EUR |
1,325.4000 EUR |
1,314.6000 EUR |
| 2023-10-17 |
1,320.3029 EUR |
54.5389 MKR |
1,327.8000 EUR |
1,299.0000 EUR |
1,330.7000 EUR |
1,312.1000 EUR |
| 2023-10-16 |
1,371.3591 EUR |
142.9227 MKR |
1,364.5000 EUR |
1,327.7000 EUR |
1,410.4000 EUR |
1,346.4000 EUR |
| 2023-10-15 |
1,358.8855 EUR |
10.9227 MKR |
1,344.7000 EUR |
1,339.0000 EUR |
1,377.2000 EUR |
1,355.2000 EUR |
| 2023-10-14 |
1,346.5406 EUR |
12.4330 MKR |
1,366.1000 EUR |
1,333.8000 EUR |
1,369.9000 EUR |
1,349.4000 EUR |
| 2023-10-13 |
1,326.2992 EUR |
88.3081 MKR |
1,293.4000 EUR |
1,277.3000 EUR |
1,395.0000 EUR |
1,374.2000 EUR |
| 2023-10-12 |
1,280.6301 EUR |
44.9031 MKR |
1,324.7000 EUR |
1,259.0000 EUR |
1,326.2000 EUR |
1,296.4000 EUR |
| 2023-10-11 |
1,314.2534 EUR |
59.3928 MKR |
1,302.3000 EUR |
1,291.5000 EUR |
1,333.8000 EUR |
1,312.8000 EUR |
| 2023-10-10 |
1,292.9671 EUR |
12.5926 MKR |
1,288.7000 EUR |
1,277.4000 EUR |
1,304.9000 EUR |
1,297.3000 EUR |
| 2023-10-09 |
1,313.8021 EUR |
85.0716 MKR |
1,332.6000 EUR |
1,276.6000 EUR |
1,348.2000 EUR |
1,302.7000 EUR |
| 2023-10-08 |
1,320.3306 EUR |
23.4897 MKR |
1,326.0000 EUR |
1,304.3000 EUR |
1,340.1000 EUR |
1,325.8000 EUR |
| 2023-10-07 |
1,329.2106 EUR |
92.2528 MKR |
1,367.1000 EUR |
1,313.5000 EUR |
1,371.4000 EUR |
1,333.5000 EUR |
| 2023-10-06 |
1,392.5902 EUR |
50.3821 MKR |
1,394.7000 EUR |
1,364.5000 EUR |
1,407.7000 EUR |
1,365.4000 EUR |
| 2023-10-05 |
1,387.1330 EUR |
70.9618 MKR |
1,374.9000 EUR |
1,361.3000 EUR |
1,405.4000 EUR |
1,395.5000 EUR |
| 2023-10-04 |
1,354.5469 EUR |
61.7772 MKR |
1,353.2000 EUR |
1,325.0000 EUR |
1,378.2000 EUR |
1,378.0000 EUR |
| 2023-10-03 |
1,390.0006 EUR |
126.5894 MKR |
1,388.8000 EUR |
1,355.1000 EUR |
1,415.7000 EUR |
1,356.2000 EUR |
| 2023-10-02 |
1,393.2351 EUR |
186.1744 MKR |
1,397.5000 EUR |
1,332.3000 EUR |
1,432.7000 EUR |
1,373.5000 EUR |
| 2023-10-01 |
1,462.6056 EUR |
125.1532 MKR |
1,450.5000 EUR |
1,385.0000 EUR |
1,502.3000 EUR |
1,413.5000 EUR |
| 2023-09-30 |
1,441.4458 EUR |
105.7761 MKR |
1,380.2000 EUR |
1,363.2000 EUR |
1,467.4000 EUR |
1,452.5000 EUR |
| 2023-09-29 |
1,405.6037 EUR |
193.1720 MKR |
1,430.9000 EUR |
1,359.8000 EUR |
1,506.4000 EUR |
1,373.5000 EUR |
| 2023-09-28 |
1,436.9369 EUR |
111.9140 MKR |
1,425.9000 EUR |
1,411.1000 EUR |
1,467.1000 EUR |
1,439.2000 EUR |
| 2023-09-27 |
1,384.8992 EUR |
147.8362 MKR |
1,352.1000 EUR |
1,327.0000 EUR |
1,455.0000 EUR |
1,422.5000 EUR |
| 2023-09-26 |
1,306.8728 EUR |
225.4979 MKR |
1,244.0000 EUR |
1,242.4000 EUR |
1,360.1000 EUR |
1,344.8000 EUR |
| 2023-09-25 |
1,212.3684 EUR |
36.8848 MKR |
1,193.1000 EUR |
1,193.1000 EUR |
1,243.0000 EUR |
1,238.5000 EUR |
| 2023-09-24 |
1,198.8251 EUR |
20.2499 MKR |
1,210.7000 EUR |
1,185.1000 EUR |
1,217.0000 EUR |
1,192.4000 EUR |
| 2023-09-23 |
1,202.8627 EUR |
13.4585 MKR |
1,197.1000 EUR |
1,189.3000 EUR |
1,209.7000 EUR |
1,207.3000 EUR |
| 2023-09-22 |
1,208.7633 EUR |
86.2514 MKR |
1,222.7000 EUR |
1,194.7000 EUR |
1,222.7000 EUR |
1,200.7000 EUR |
| 2023-09-21 |
1,246.6287 EUR |
126.2234 MKR |
1,261.4000 EUR |
1,215.6000 EUR |
1,282.7000 EUR |
1,228.3000 EUR |
| 2023-09-20 |
1,237.4561 EUR |
153.7437 MKR |
1,209.2000 EUR |
1,201.1000 EUR |
1,279.2000 EUR |
1,257.7000 EUR |
| 2023-09-19 |
1,181.7634 EUR |
68.0274 MKR |
1,154.3000 EUR |
1,153.3000 EUR |
1,195.7000 EUR |
1,195.7000 EUR |
| 2023-09-18 |
1,184.4390 EUR |
49.9487 MKR |
1,173.5000 EUR |
1,151.4000 EUR |
1,198.9000 EUR |
1,163.0000 EUR |
| 2023-09-17 |
1,186.5473 EUR |
80.5965 MKR |
1,181.5000 EUR |
1,161.8000 EUR |
1,208.9000 EUR |
1,171.6000 EUR |
| 2023-09-16 |
1,191.6337 EUR |
113.0345 MKR |
1,193.0000 EUR |
1,182.7000 EUR |
1,220.0000 EUR |
1,187.9000 EUR |
| 2023-09-15 |
1,153.6341 EUR |
132.1366 MKR |
1,093.4000 EUR |
1,088.2000 EUR |
1,204.5000 EUR |
1,199.1000 EUR |
| 2023-09-14 |
1,089.2393 EUR |
22.0637 MKR |
1,077.8000 EUR |
1,076.1000 EUR |
1,100.0000 EUR |
1,098.0000 EUR |
| 2023-09-13 |
1,055.4090 EUR |
72.2753 MKR |
1,040.7000 EUR |
1,037.1000 EUR |
1,086.6000 EUR |
1,082.0000 EUR |
| 2023-09-12 |
1,032.1777 EUR |
58.2414 MKR |
998.8000 EUR |
998.8000 EUR |
1,043.2000 EUR |
1,042.5000 EUR |
| 2023-09-11 |
1,015.8194 EUR |
66.9996 MKR |
1,041.7000 EUR |
994.0100 EUR |
1,050.9000 EUR |
1,005.3000 EUR |
| 2023-09-10 |
1,051.8915 EUR |
49.3234 MKR |
1,044.8000 EUR |
1,036.3000 EUR |
1,062.1000 EUR |
1,044.5000 EUR |
| 2023-09-09 |
1,055.6791 EUR |
16.0689 MKR |
1,063.0000 EUR |
1,047.4000 EUR |
1,063.0000 EUR |
1,051.5000 EUR |
| 2023-09-08 |
1,059.2782 EUR |
17.8613 MKR |
1,068.7000 EUR |
1,045.4000 EUR |
1,069.5000 EUR |
1,064.0000 EUR |
| 2023-09-07 |
1,072.5768 EUR |
49.2474 MKR |
1,056.8000 EUR |
1,053.4000 EUR |
1,087.2000 EUR |
1,073.6000 EUR |
| 2023-09-06 |
1,038.8826 EUR |
32.7504 MKR |
1,057.1000 EUR |
1,020.7000 EUR |
1,064.2000 EUR |
1,051.3000 EUR |
| 2023-09-05 |
1,045.3788 EUR |
137.7173 MKR |
1,033.6000 EUR |
1,030.7000 EUR |
1,056.1000 EUR |
1,055.5000 EUR |
| 2023-09-04 |
1,046.5193 EUR |
551.2262 MKR |
1,042.6000 EUR |
997.9000 EUR |
1,087.0000 EUR |
1,026.9000 EUR |
| 2023-09-03 |
1,053.4185 EUR |
42.5572 MKR |
1,056.0000 EUR |
1,041.1000 EUR |
1,068.4000 EUR |
1,042.5000 EUR |
| 2023-09-02 |
1,063.6986 EUR |
63.3602 MKR |
1,067.3000 EUR |
1,037.1000 EUR |
1,093.0000 EUR |
1,052.5000 EUR |
| 2023-09-01 |
1,062.2816 EUR |
182.9742 MKR |
1,068.6000 EUR |
1,013.6000 EUR |
1,086.2000 EUR |
1,053.5000 EUR |
| 2023-08-31 |
1,043.9654 EUR |
919.9717 MKR |
947.7900 EUR |
947.7900 EUR |
1,120.6000 EUR |
1,074.0000 EUR |