Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
19.1443 EUR |
85.4142 MLN |
19.2250 EUR |
19.2180 EUR |
19.5680 EUR |
19.5680 EUR |
| 2024-12-22 |
19.4127 EUR |
2,865.0219 MLN |
20.2400 EUR |
18.6780 EUR |
20.2400 EUR |
19.5000 EUR |
| 2024-12-21 |
20.2554 EUR |
12,178.2553 MLN |
18.8630 EUR |
18.4580 EUR |
21.4020 EUR |
20.1600 EUR |
| 2024-12-20 |
17.4163 EUR |
4,410.8475 MLN |
18.4820 EUR |
16.0160 EUR |
19.0870 EUR |
18.8810 EUR |
| 2024-12-19 |
19.4682 EUR |
3,302.1235 MLN |
20.0000 EUR |
17.9070 EUR |
20.3330 EUR |
18.6950 EUR |
| 2024-12-18 |
21.6339 EUR |
5,262.4868 MLN |
21.4030 EUR |
20.2090 EUR |
22.3640 EUR |
20.2800 EUR |
| 2024-12-17 |
21.5939 EUR |
3,962.1004 MLN |
21.8010 EUR |
20.8960 EUR |
22.2500 EUR |
21.7060 EUR |
| 2024-12-16 |
23.7516 EUR |
23,241.2361 MLN |
22.2800 EUR |
21.8320 EUR |
25.6230 EUR |
21.9510 EUR |
| 2024-12-15 |
22.1751 EUR |
2,796.8958 MLN |
22.5690 EUR |
21.5710 EUR |
22.8540 EUR |
21.8950 EUR |
| 2024-12-14 |
23.4891 EUR |
2,851.1093 MLN |
24.0650 EUR |
22.3000 EUR |
24.1940 EUR |
22.7880 EUR |
| 2024-12-13 |
23.8356 EUR |
8,646.2075 MLN |
22.6310 EUR |
21.8690 EUR |
24.8670 EUR |
24.1700 EUR |
| 2024-12-12 |
22.4039 EUR |
3,194.6925 MLN |
22.0070 EUR |
21.5240 EUR |
23.2860 EUR |
22.3420 EUR |
| 2024-12-11 |
21.7322 EUR |
5,671.6412 MLN |
20.3870 EUR |
19.9020 EUR |
23.0520 EUR |
21.9270 EUR |
| 2024-12-10 |
21.1826 EUR |
10,910.5144 MLN |
22.8440 EUR |
19.1720 EUR |
23.3230 EUR |
20.8750 EUR |
| 2024-12-09 |
25.9716 EUR |
92,992.3204 MLN |
25.3930 EUR |
24.3310 EUR |
28.3190 EUR |
25.6350 EUR |
| 2024-12-08 |
23.9545 EUR |
169,753.6074 MLN |
20.6960 EUR |
20.5700 EUR |
26.6220 EUR |
25.7690 EUR |
| 2024-12-07 |
20.2571 EUR |
17,571.6140 MLN |
20.3210 EUR |
19.7800 EUR |
20.8230 EUR |
20.4240 EUR |
| 2024-12-06 |
20.6942 EUR |
22,547.7843 MLN |
20.5860 EUR |
19.9040 EUR |
21.2000 EUR |
20.4000 EUR |
| 2024-12-05 |
21.0819 EUR |
5,420.5109 MLN |
21.2440 EUR |
20.4370 EUR |
21.4990 EUR |
20.6390 EUR |
| 2024-12-04 |
20.9297 EUR |
13,348.9001 MLN |
20.6690 EUR |
20.6000 EUR |
22.3900 EUR |
21.6330 EUR |
| 2024-12-03 |
20.4222 EUR |
14,612.7781 MLN |
20.7600 EUR |
19.1080 EUR |
20.9860 EUR |
20.3380 EUR |
| 2024-12-02 |
20.9623 EUR |
95,868.7634 MLN |
17.3850 EUR |
17.3190 EUR |
23.7400 EUR |
21.0590 EUR |
| 2024-12-01 |
17.4084 EUR |
1,932.4625 MLN |
17.4020 EUR |
17.0570 EUR |
17.7250 EUR |
17.3640 EUR |
| 2024-11-30 |
17.9082 EUR |
2,880.3210 MLN |
17.2100 EUR |
17.2100 EUR |
18.6340 EUR |
17.6170 EUR |
| 2024-11-29 |
17.2876 EUR |
1,975.7660 MLN |
16.9610 EUR |
16.8580 EUR |
17.7680 EUR |
17.4570 EUR |
| 2024-11-28 |
17.0345 EUR |
2,316.3729 MLN |
17.1460 EUR |
16.5780 EUR |
17.3900 EUR |
17.0950 EUR |
| 2024-11-27 |
16.5737 EUR |
3,198.8671 MLN |
16.0140 EUR |
15.8220 EUR |
17.2210 EUR |
17.2210 EUR |
| 2024-11-26 |
16.1132 EUR |
1,970.2370 MLN |
16.4250 EUR |
15.4150 EUR |
16.6440 EUR |
15.8250 EUR |
| 2024-11-25 |
16.5105 EUR |
2,780.3832 MLN |
16.6500 EUR |
15.7180 EUR |
16.8870 EUR |
15.7180 EUR |
| 2024-11-24 |
16.3015 EUR |
3,786.7673 MLN |
16.2940 EUR |
15.7780 EUR |
16.8070 EUR |
16.5110 EUR |
| 2024-11-23 |
15.4859 EUR |
6,007.3146 MLN |
15.2790 EUR |
15.2300 EUR |
16.2400 EUR |
15.9620 EUR |
| 2024-11-22 |
15.2397 EUR |
2,628.1812 MLN |
14.9390 EUR |
14.8860 EUR |
15.3960 EUR |
15.1270 EUR |
| 2024-11-21 |
14.8980 EUR |
1,716.3232 MLN |
14.4820 EUR |
14.2900 EUR |
15.2540 EUR |
15.0700 EUR |
| 2024-11-20 |
14.8816 EUR |
2,475.6808 MLN |
15.1600 EUR |
14.2430 EUR |
15.1600 EUR |
14.4080 EUR |
| 2024-11-19 |
15.1631 EUR |
1,087.4597 MLN |
15.2450 EUR |
14.9610 EUR |
15.3240 EUR |
15.1410 EUR |
| 2024-11-18 |
15.2487 EUR |
5,433.1661 MLN |
15.1540 EUR |
15.0010 EUR |
15.7070 EUR |
15.3750 EUR |
| 2024-11-17 |
16.0668 EUR |
34,977.7271 MLN |
15.0680 EUR |
14.5210 EUR |
20.1910 EUR |
15.1190 EUR |
| 2024-11-16 |
14.7938 EUR |
3,707.5500 MLN |
14.4790 EUR |
14.4100 EUR |
15.2900 EUR |
14.9000 EUR |
| 2024-11-15 |
14.3423 EUR |
1,903.3355 MLN |
14.2750 EUR |
13.8000 EUR |
14.6570 EUR |
14.5150 EUR |
| 2024-11-14 |
14.4022 EUR |
766.3649 MLN |
14.3970 EUR |
14.1010 EUR |
14.6850 EUR |
14.2000 EUR |
| 2024-11-13 |
14.6569 EUR |
775.9393 MLN |
15.1270 EUR |
14.1280 EUR |
15.1270 EUR |
14.1820 EUR |
| 2024-11-12 |
15.3157 EUR |
3,284.9235 MLN |
15.5790 EUR |
13.8910 EUR |
15.9160 EUR |
15.0670 EUR |
| 2024-11-11 |
15.3441 EUR |
4,874.7378 MLN |
15.4970 EUR |
15.1800 EUR |
15.8470 EUR |
15.4000 EUR |
| 2024-11-10 |
15.6341 EUR |
1,503.6609 MLN |
15.1530 EUR |
15.0640 EUR |
15.9310 EUR |
15.8270 EUR |
| 2024-11-09 |
15.1628 EUR |
599.1205 MLN |
15.2190 EUR |
14.9800 EUR |
15.3680 EUR |
15.2940 EUR |
| 2024-11-08 |
15.0689 EUR |
846.1870 MLN |
14.9620 EUR |
14.6590 EUR |
15.3120 EUR |
15.1670 EUR |
| 2024-11-07 |
15.0159 EUR |
336.0436 MLN |
15.2310 EUR |
14.8000 EUR |
15.3840 EUR |
14.9520 EUR |
| 2024-11-06 |
14.6584 EUR |
1,191.5932 MLN |
13.5910 EUR |
13.5900 EUR |
15.1200 EUR |
15.0800 EUR |
| 2024-11-05 |
13.2586 EUR |
27.8061 MLN |
13.5700 EUR |
13.5420 EUR |
13.7800 EUR |
13.6450 EUR |
| 2024-11-04 |
13.3223 EUR |
386.1910 MLN |
13.4350 EUR |
13.0510 EUR |
13.6850 EUR |
13.1640 EUR |