Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.2434 EUR |
2,544.0559 MLN |
14.9390 EUR |
14.8860 EUR |
15.3960 EUR |
14.8860 EUR |
| 2024-11-21 |
14.8980 EUR |
1,716.3232 MLN |
14.4820 EUR |
14.2900 EUR |
15.2540 EUR |
15.0700 EUR |
| 2024-11-20 |
14.8816 EUR |
2,475.6808 MLN |
15.1600 EUR |
14.2430 EUR |
15.1600 EUR |
14.4080 EUR |
| 2024-11-19 |
15.1631 EUR |
1,087.4597 MLN |
15.2450 EUR |
14.9610 EUR |
15.3240 EUR |
15.1410 EUR |
| 2024-11-18 |
15.2487 EUR |
5,433.1661 MLN |
15.1540 EUR |
15.0010 EUR |
15.7070 EUR |
15.3750 EUR |
| 2024-11-17 |
16.0668 EUR |
34,977.7271 MLN |
15.0680 EUR |
14.5210 EUR |
20.1910 EUR |
15.1190 EUR |
| 2024-11-16 |
14.7938 EUR |
3,707.5500 MLN |
14.4790 EUR |
14.4100 EUR |
15.2900 EUR |
14.9000 EUR |
| 2024-11-15 |
14.3423 EUR |
1,903.3355 MLN |
14.2750 EUR |
13.8000 EUR |
14.6570 EUR |
14.5150 EUR |
| 2024-11-14 |
14.4022 EUR |
766.3649 MLN |
14.3970 EUR |
14.1010 EUR |
14.6850 EUR |
14.2000 EUR |
| 2024-11-13 |
14.6569 EUR |
775.9393 MLN |
15.1270 EUR |
14.1280 EUR |
15.1270 EUR |
14.1820 EUR |
| 2024-11-12 |
15.3157 EUR |
3,284.9235 MLN |
15.5790 EUR |
13.8910 EUR |
15.9160 EUR |
15.0670 EUR |
| 2024-11-11 |
15.3441 EUR |
4,874.7378 MLN |
15.4970 EUR |
15.1800 EUR |
15.8470 EUR |
15.4000 EUR |
| 2024-11-10 |
15.6341 EUR |
1,503.6609 MLN |
15.1530 EUR |
15.0640 EUR |
15.9310 EUR |
15.8270 EUR |
| 2024-11-09 |
15.1628 EUR |
599.1205 MLN |
15.2190 EUR |
14.9800 EUR |
15.3680 EUR |
15.2940 EUR |
| 2024-11-08 |
15.0689 EUR |
846.1870 MLN |
14.9620 EUR |
14.6590 EUR |
15.3120 EUR |
15.1670 EUR |
| 2024-11-07 |
15.0159 EUR |
336.0436 MLN |
15.2310 EUR |
14.8000 EUR |
15.3840 EUR |
14.9520 EUR |
| 2024-11-06 |
14.6584 EUR |
1,191.5932 MLN |
13.5910 EUR |
13.5900 EUR |
15.1200 EUR |
15.0800 EUR |
| 2024-11-05 |
13.2586 EUR |
27.8061 MLN |
13.5700 EUR |
13.5420 EUR |
13.7800 EUR |
13.6450 EUR |
| 2024-11-04 |
13.3223 EUR |
386.1910 MLN |
13.4350 EUR |
13.0510 EUR |
13.6850 EUR |
13.1640 EUR |
| 2024-11-03 |
13.5574 EUR |
949.9294 MLN |
14.0120 EUR |
13.2980 EUR |
14.0120 EUR |
13.5870 EUR |
| 2024-11-02 |
14.2480 EUR |
112.6194 MLN |
14.3370 EUR |
14.0730 EUR |
14.5330 EUR |
14.1000 EUR |
| 2024-11-01 |
14.2973 EUR |
1,096.1888 MLN |
14.3200 EUR |
14.1170 EUR |
14.6560 EUR |
14.3890 EUR |
| 2024-10-31 |
14.6681 EUR |
799.6608 MLN |
14.9010 EUR |
14.2640 EUR |
14.9010 EUR |
14.2640 EUR |
| 2024-10-30 |
14.9636 EUR |
441.5072 MLN |
15.1170 EUR |
14.8610 EUR |
15.1540 EUR |
14.8950 EUR |
| 2024-10-29 |
15.1605 EUR |
905.9486 MLN |
15.0290 EUR |
14.8020 EUR |
15.4440 EUR |
15.1310 EUR |
| 2024-10-28 |
14.8927 EUR |
1,922.7609 MLN |
14.9800 EUR |
14.5780 EUR |
15.1740 EUR |
14.7550 EUR |
| 2024-10-27 |
14.9259 EUR |
2,456.9629 MLN |
14.6810 EUR |
14.5820 EUR |
15.4110 EUR |
14.9350 EUR |
| 2024-10-26 |
14.5671 EUR |
1,064.1102 MLN |
14.5090 EUR |
14.4260 EUR |
14.6820 EUR |
14.5790 EUR |
| 2024-10-25 |
15.2218 EUR |
1,172.0928 MLN |
15.4620 EUR |
14.9940 EUR |
15.4620 EUR |
14.9940 EUR |
| 2024-10-24 |
15.4378 EUR |
1,826.0503 MLN |
15.5720 EUR |
15.3120 EUR |
15.7100 EUR |
15.5660 EUR |
| 2024-10-23 |
16.8288 EUR |
15,500.0557 MLN |
16.7020 EUR |
15.5000 EUR |
18.0120 EUR |
15.7870 EUR |
| 2024-10-22 |
16.4559 EUR |
4,429.1403 MLN |
15.7660 EUR |
15.5600 EUR |
17.0230 EUR |
16.3030 EUR |
| 2024-10-21 |
16.1391 EUR |
432.0050 MLN |
16.3220 EUR |
15.8300 EUR |
16.3960 EUR |
16.0160 EUR |
| 2024-10-20 |
16.0790 EUR |
1,330.2405 MLN |
15.8230 EUR |
15.7880 EUR |
16.2510 EUR |
16.1920 EUR |
| 2024-10-19 |
15.9564 EUR |
404.1054 MLN |
16.1380 EUR |
15.7140 EUR |
16.1380 EUR |
15.8200 EUR |
| 2024-10-18 |
15.9408 EUR |
2,949.0103 MLN |
15.6740 EUR |
15.6740 EUR |
16.2870 EUR |
15.8400 EUR |
| 2024-10-17 |
15.4040 EUR |
1,433.4808 MLN |
15.8400 EUR |
15.1720 EUR |
15.8400 EUR |
15.5140 EUR |
| 2024-10-16 |
15.7320 EUR |
121.1825 MLN |
15.8330 EUR |
15.5200 EUR |
15.9190 EUR |
15.8430 EUR |
| 2024-10-15 |
15.9922 EUR |
1,186.8025 MLN |
16.2040 EUR |
15.5110 EUR |
16.2640 EUR |
15.5750 EUR |
| 2024-10-14 |
16.0104 EUR |
1,627.9681 MLN |
15.7330 EUR |
15.7330 EUR |
16.2140 EUR |
16.2140 EUR |
| 2024-10-13 |
15.5419 EUR |
848.8633 MLN |
15.5870 EUR |
15.2100 EUR |
15.8900 EUR |
15.8020 EUR |
| 2024-10-12 |
15.7224 EUR |
280.4604 MLN |
15.6310 EUR |
15.5490 EUR |
15.9390 EUR |
15.5490 EUR |
| 2024-10-11 |
15.4077 EUR |
1,856.0025 MLN |
15.1920 EUR |
15.1150 EUR |
15.5780 EUR |
15.4870 EUR |
| 2024-10-10 |
15.2142 EUR |
907.4447 MLN |
15.0400 EUR |
14.7310 EUR |
15.2190 EUR |
14.8520 EUR |
| 2024-10-09 |
15.5171 EUR |
8,262.9728 MLN |
15.3200 EUR |
14.9790 EUR |
16.9300 EUR |
15.2610 EUR |
| 2024-10-08 |
15.8025 EUR |
19,261.0545 MLN |
15.4460 EUR |
14.7040 EUR |
16.5820 EUR |
15.0000 EUR |
| 2024-10-07 |
15.1795 EUR |
2,396.4309 MLN |
14.7370 EUR |
14.7370 EUR |
15.7800 EUR |
15.2490 EUR |
| 2024-10-06 |
14.7448 EUR |
4,504.2408 MLN |
14.5300 EUR |
14.5300 EUR |
15.1230 EUR |
14.6340 EUR |
| 2024-10-05 |
14.5156 EUR |
1,690.2874 MLN |
14.5270 EUR |
14.2220 EUR |
14.9380 EUR |
14.2670 EUR |
| 2024-10-04 |
14.1051 EUR |
6,063.5777 MLN |
14.1460 EUR |
13.8950 EUR |
14.5430 EUR |
14.5290 EUR |