Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
14.7295 EUR |
8,046.2581 MLN |
14.9110 EUR |
14.3750 EUR |
15.2200 EUR |
14.4020 EUR |
| 2023-09-29 |
15.0637 EUR |
24,362.0360 MLN |
15.7920 EUR |
14.5400 EUR |
15.8190 EUR |
14.8820 EUR |
| 2023-09-28 |
16.0488 EUR |
109,705.2609 MLN |
15.2890 EUR |
14.9690 EUR |
18.1460 EUR |
15.8850 EUR |
| 2023-09-27 |
15.0147 EUR |
91,752.6382 MLN |
15.4530 EUR |
14.1230 EUR |
16.2820 EUR |
15.2600 EUR |
| 2023-09-26 |
15.9131 EUR |
168,150.3697 MLN |
14.3530 EUR |
14.0960 EUR |
17.3980 EUR |
15.4440 EUR |
| 2023-09-25 |
14.6743 EUR |
149,650.3387 MLN |
17.1000 EUR |
13.2020 EUR |
17.9440 EUR |
14.3830 EUR |
| 2023-09-24 |
17.2979 EUR |
127,545.6940 MLN |
13.0670 EUR |
12.8930 EUR |
19.4680 EUR |
16.5070 EUR |
| 2023-09-23 |
12.9527 EUR |
5,470.9578 MLN |
12.9070 EUR |
12.6860 EUR |
13.3880 EUR |
12.8290 EUR |
| 2023-09-22 |
12.6988 EUR |
2,607.4800 MLN |
12.5810 EUR |
12.5680 EUR |
12.8560 EUR |
12.7860 EUR |
| 2023-09-21 |
12.5210 EUR |
324.5067 MLN |
12.6170 EUR |
12.4670 EUR |
12.6170 EUR |
12.5340 EUR |
| 2023-09-20 |
12.9587 EUR |
1,240.7754 MLN |
13.1230 EUR |
12.7280 EUR |
13.2390 EUR |
12.8530 EUR |
| 2023-09-19 |
13.1276 EUR |
619.2274 MLN |
12.9690 EUR |
12.9690 EUR |
13.1770 EUR |
13.1760 EUR |
| 2023-09-18 |
13.2315 EUR |
3,052.7280 MLN |
12.8100 EUR |
12.8100 EUR |
13.5580 EUR |
13.2010 EUR |
| 2023-09-17 |
12.9363 EUR |
1,989.1479 MLN |
13.0670 EUR |
12.7720 EUR |
13.1030 EUR |
12.7720 EUR |
| 2023-09-16 |
13.2537 EUR |
3,987.7575 MLN |
12.8310 EUR |
12.7010 EUR |
13.6350 EUR |
13.0380 EUR |
| 2023-09-15 |
12.6787 EUR |
219.3666 MLN |
12.5940 EUR |
12.5390 EUR |
12.7930 EUR |
12.7420 EUR |
| 2023-09-14 |
12.5073 EUR |
583.4469 MLN |
12.3960 EUR |
12.3630 EUR |
12.7250 EUR |
12.6390 EUR |
| 2023-09-13 |
12.2105 EUR |
1,066.5440 MLN |
12.2280 EUR |
12.0020 EUR |
12.4290 EUR |
12.4290 EUR |
| 2023-09-12 |
12.5633 EUR |
156.7723 MLN |
12.2250 EUR |
12.2250 EUR |
12.6390 EUR |
12.4740 EUR |
| 2023-09-11 |
12.4118 EUR |
1,946.8197 MLN |
12.8950 EUR |
12.0290 EUR |
12.8950 EUR |
12.1350 EUR |
| 2023-09-10 |
13.0322 EUR |
1,154.0980 MLN |
13.3550 EUR |
12.7470 EUR |
13.3550 EUR |
12.8120 EUR |
| 2023-09-09 |
13.4076 EUR |
591.5897 MLN |
13.3340 EUR |
13.2330 EUR |
13.5660 EUR |
13.3440 EUR |
| 2023-09-08 |
13.5031 EUR |
747.1365 MLN |
13.5990 EUR |
13.2240 EUR |
13.6210 EUR |
13.2940 EUR |
| 2023-09-07 |
13.4080 EUR |
1,411.8562 MLN |
13.2590 EUR |
13.1800 EUR |
13.5810 EUR |
13.5810 EUR |
| 2023-09-06 |
13.4590 EUR |
1,095.4840 MLN |
13.6690 EUR |
13.1800 EUR |
13.6710 EUR |
13.2850 EUR |
| 2023-09-05 |
13.6217 EUR |
1,513.7571 MLN |
13.9180 EUR |
13.3660 EUR |
13.9180 EUR |
13.6540 EUR |
| 2023-09-04 |
13.9959 EUR |
1,417.7196 MLN |
14.0180 EUR |
13.8450 EUR |
14.0830 EUR |
13.9390 EUR |
| 2023-09-03 |
13.9972 EUR |
716.6045 MLN |
13.8400 EUR |
13.8390 EUR |
14.2660 EUR |
13.9310 EUR |
| 2023-09-02 |
13.8270 EUR |
657.8755 MLN |
13.8390 EUR |
13.7220 EUR |
14.0240 EUR |
13.8260 EUR |
| 2023-09-01 |
13.8810 EUR |
570.6833 MLN |
13.9640 EUR |
13.6240 EUR |
13.9640 EUR |
13.7210 EUR |
| 2023-08-31 |
14.0374 EUR |
4,293.3638 MLN |
14.5620 EUR |
13.7610 EUR |
14.5860 EUR |
13.8730 EUR |
| 2023-08-30 |
14.7767 EUR |
474.5457 MLN |
14.7600 EUR |
14.5790 EUR |
14.9030 EUR |
14.5790 EUR |
| 2023-08-29 |
14.8009 EUR |
2,782.2762 MLN |
14.5640 EUR |
14.3990 EUR |
14.9840 EUR |
14.7550 EUR |
| 2023-08-28 |
14.6882 EUR |
3,224.9265 MLN |
14.3360 EUR |
14.2260 EUR |
15.1620 EUR |
14.6320 EUR |
| 2023-08-27 |
14.5598 EUR |
385.7543 MLN |
14.5880 EUR |
14.4150 EUR |
14.7760 EUR |
14.4770 EUR |
| 2023-08-26 |
14.9751 EUR |
2,476.9234 MLN |
14.8860 EUR |
14.6080 EUR |
15.2130 EUR |
14.6460 EUR |
| 2023-08-25 |
14.6026 EUR |
6,336.7268 MLN |
14.1860 EUR |
14.0050 EUR |
15.6570 EUR |
14.7430 EUR |
| 2023-08-24 |
16.2438 EUR |
20,422.4411 MLN |
14.7540 EUR |
14.1640 EUR |
19.0000 EUR |
14.2420 EUR |
| 2023-08-23 |
14.7693 EUR |
200.1442 MLN |
14.6300 EUR |
14.4320 EUR |
14.8600 EUR |
14.6380 EUR |
| 2023-08-22 |
14.7685 EUR |
227.2273 MLN |
14.8430 EUR |
14.4150 EUR |
14.9310 EUR |
14.6150 EUR |
| 2023-08-21 |
14.7494 EUR |
1,766.6732 MLN |
14.9000 EUR |
14.5480 EUR |
14.9260 EUR |
14.8100 EUR |
| 2023-08-20 |
15.0551 EUR |
607.9309 MLN |
15.1150 EUR |
14.9450 EUR |
15.1800 EUR |
14.9450 EUR |
| 2023-08-19 |
14.9898 EUR |
455.6402 MLN |
15.0000 EUR |
14.8730 EUR |
15.0530 EUR |
15.0050 EUR |
| 2023-08-18 |
15.0880 EUR |
230.4347 MLN |
15.2420 EUR |
14.9150 EUR |
15.2810 EUR |
14.9470 EUR |
| 2023-08-17 |
15.3391 EUR |
218.7400 MLN |
15.8450 EUR |
14.9250 EUR |
15.9480 EUR |
15.0700 EUR |
| 2023-08-16 |
16.0301 EUR |
207.5102 MLN |
16.1510 EUR |
15.5760 EUR |
16.1510 EUR |
16.0140 EUR |
| 2023-08-15 |
16.4434 EUR |
342.0036 MLN |
16.4520 EUR |
16.2780 EUR |
16.5740 EUR |
16.3730 EUR |
| 2023-08-14 |
16.4769 EUR |
403.2725 MLN |
16.5720 EUR |
16.3810 EUR |
16.5720 EUR |
16.5170 EUR |
| 2023-08-13 |
16.5278 EUR |
208.2531 MLN |
16.3760 EUR |
16.3710 EUR |
16.7600 EUR |
16.4960 EUR |
| 2023-08-12 |
16.3975 EUR |
133.9498 MLN |
16.2790 EUR |
16.2790 EUR |
16.4860 EUR |
16.3550 EUR |