Identifier on Bitvavo: MLN-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-02 |
13.8270 EUR |
657.8755 MLN |
13.8390 EUR |
13.7220 EUR |
14.0240 EUR |
13.8260 EUR |
2023-09-01 |
13.8810 EUR |
570.6833 MLN |
13.9640 EUR |
13.6240 EUR |
13.9640 EUR |
13.7210 EUR |
2023-08-31 |
14.0374 EUR |
4,293.3638 MLN |
14.5620 EUR |
13.7610 EUR |
14.5860 EUR |
13.8730 EUR |
2023-08-30 |
14.7767 EUR |
474.5457 MLN |
14.7600 EUR |
14.5790 EUR |
14.9030 EUR |
14.5790 EUR |
2023-08-29 |
14.8009 EUR |
2,782.2762 MLN |
14.5640 EUR |
14.3990 EUR |
14.9840 EUR |
14.7550 EUR |
2023-08-28 |
14.6882 EUR |
3,224.9265 MLN |
14.3360 EUR |
14.2260 EUR |
15.1620 EUR |
14.6320 EUR |
2023-08-27 |
14.5598 EUR |
385.7543 MLN |
14.5880 EUR |
14.4150 EUR |
14.7760 EUR |
14.4770 EUR |
2023-08-26 |
14.9751 EUR |
2,476.9234 MLN |
14.8860 EUR |
14.6080 EUR |
15.2130 EUR |
14.6460 EUR |
2023-08-25 |
14.6026 EUR |
6,336.7268 MLN |
14.1860 EUR |
14.0050 EUR |
15.6570 EUR |
14.7430 EUR |
2023-08-24 |
16.2438 EUR |
20,422.4411 MLN |
14.7540 EUR |
14.1640 EUR |
19.0000 EUR |
14.2420 EUR |
2023-08-23 |
14.7693 EUR |
200.1442 MLN |
14.6300 EUR |
14.4320 EUR |
14.8600 EUR |
14.6380 EUR |
2023-08-22 |
14.7685 EUR |
227.2273 MLN |
14.8430 EUR |
14.4150 EUR |
14.9310 EUR |
14.6150 EUR |
2023-08-21 |
14.7494 EUR |
1,766.6732 MLN |
14.9000 EUR |
14.5480 EUR |
14.9260 EUR |
14.8100 EUR |
2023-08-20 |
15.0551 EUR |
607.9309 MLN |
15.1150 EUR |
14.9450 EUR |
15.1800 EUR |
14.9450 EUR |
2023-08-19 |
14.9898 EUR |
455.6402 MLN |
15.0000 EUR |
14.8730 EUR |
15.0530 EUR |
15.0050 EUR |
2023-08-18 |
15.0880 EUR |
230.4347 MLN |
15.2420 EUR |
14.9150 EUR |
15.2810 EUR |
14.9470 EUR |
2023-08-17 |
15.3391 EUR |
218.7400 MLN |
15.8450 EUR |
14.9250 EUR |
15.9480 EUR |
15.0700 EUR |
2023-08-16 |
16.0301 EUR |
207.5102 MLN |
16.1510 EUR |
15.5760 EUR |
16.1510 EUR |
16.0140 EUR |
2023-08-15 |
16.4434 EUR |
342.0036 MLN |
16.4520 EUR |
16.2780 EUR |
16.5740 EUR |
16.3730 EUR |
2023-08-14 |
16.4769 EUR |
403.2725 MLN |
16.5720 EUR |
16.3810 EUR |
16.5720 EUR |
16.5170 EUR |
2023-08-13 |
16.5278 EUR |
208.2531 MLN |
16.3760 EUR |
16.3710 EUR |
16.7600 EUR |
16.4960 EUR |
2023-08-12 |
16.3975 EUR |
133.9498 MLN |
16.2790 EUR |
16.2790 EUR |
16.4860 EUR |
16.3550 EUR |
2023-08-11 |
16.4716 EUR |
49.6079 MLN |
16.4780 EUR |
16.3590 EUR |
16.6190 EUR |
16.4320 EUR |
2023-08-10 |
16.5446 EUR |
777.8215 MLN |
16.6750 EUR |
16.3710 EUR |
16.7950 EUR |
16.5390 EUR |
2023-08-09 |
16.5272 EUR |
1,863.8644 MLN |
16.1910 EUR |
16.1560 EUR |
16.9990 EUR |
16.4400 EUR |
2023-08-08 |
16.2185 EUR |
832.2642 MLN |
16.0200 EUR |
16.0000 EUR |
16.3570 EUR |
16.1880 EUR |
2023-08-07 |
16.3020 EUR |
896.3299 MLN |
16.2760 EUR |
16.0000 EUR |
16.4880 EUR |
16.0340 EUR |
2023-08-06 |
16.4373 EUR |
1,115.8655 MLN |
16.5180 EUR |
16.2150 EUR |
16.6190 EUR |
16.2150 EUR |
2023-08-05 |
16.5762 EUR |
462.5025 MLN |
16.6210 EUR |
16.4060 EUR |
16.7380 EUR |
16.4060 EUR |
2023-08-04 |
16.9910 EUR |
6,095.4451 MLN |
17.2970 EUR |
16.3880 EUR |
17.3530 EUR |
16.5270 EUR |
2023-08-03 |
17.9668 EUR |
44,101.1503 MLN |
16.2570 EUR |
16.1030 EUR |
19.9550 EUR |
17.3700 EUR |
2023-08-02 |
16.3855 EUR |
9,134.9501 MLN |
16.7590 EUR |
16.1530 EUR |
16.9660 EUR |
16.2990 EUR |
2023-08-01 |
17.2956 EUR |
74,014.1087 MLN |
18.9340 EUR |
16.1660 EUR |
19.9270 EUR |
16.7220 EUR |
2023-07-31 |
19.5181 EUR |
96,650.6275 MLN |
16.0500 EUR |
16.0500 EUR |
22.2610 EUR |
18.7150 EUR |
2023-07-30 |
16.1421 EUR |
78.4878 MLN |
16.3180 EUR |
15.8720 EUR |
16.3210 EUR |
15.8720 EUR |
2023-07-29 |
16.2462 EUR |
253.3953 MLN |
16.3850 EUR |
16.0720 EUR |
16.3860 EUR |
16.1980 EUR |
2023-07-28 |
16.5678 EUR |
998.1019 MLN |
16.2060 EUR |
16.1950 EUR |
16.8990 EUR |
16.3110 EUR |
2023-07-27 |
16.3227 EUR |
1,860.6942 MLN |
15.7820 EUR |
15.7140 EUR |
16.7670 EUR |
16.1350 EUR |
2023-07-26 |
15.5342 EUR |
1,513.9078 MLN |
15.3120 EUR |
15.2010 EUR |
15.7730 EUR |
15.6440 EUR |
2023-07-25 |
15.5780 EUR |
646.6082 MLN |
14.9750 EUR |
14.7700 EUR |
15.7540 EUR |
15.3440 EUR |
2023-07-24 |
15.4983 EUR |
487.4433 MLN |
15.3600 EUR |
14.9550 EUR |
15.9600 EUR |
14.9550 EUR |
2023-07-23 |
15.6021 EUR |
174.5391 MLN |
15.4320 EUR |
15.3740 EUR |
15.9650 EUR |
15.5650 EUR |
2023-07-22 |
15.5680 EUR |
226.3218 MLN |
15.5080 EUR |
15.1530 EUR |
15.7770 EUR |
15.5260 EUR |
2023-07-21 |
15.4912 EUR |
97.5499 MLN |
15.3630 EUR |
15.2290 EUR |
15.6360 EUR |
15.4560 EUR |
2023-07-20 |
15.4194 EUR |
148.6829 MLN |
15.3320 EUR |
15.1350 EUR |
15.5320 EUR |
15.4720 EUR |
2023-07-19 |
15.3577 EUR |
104.5253 MLN |
15.5280 EUR |
15.1140 EUR |
15.5280 EUR |
15.3540 EUR |
2023-07-18 |
15.4108 EUR |
39.7229 MLN |
15.5480 EUR |
15.3090 EUR |
15.5480 EUR |
15.3090 EUR |
2023-07-17 |
15.8350 EUR |
753.6379 MLN |
15.9080 EUR |
15.4280 EUR |
16.0260 EUR |
15.5920 EUR |
2023-07-16 |
16.0209 EUR |
205.1418 MLN |
16.2420 EUR |
15.9050 EUR |
16.2700 EUR |
15.9180 EUR |
2023-07-15 |
16.2670 EUR |
144.1305 MLN |
16.3380 EUR |
16.2360 EUR |
16.4040 EUR |
16.2700 EUR |