Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
16.0718 EUR |
5,530.3588 MLN |
15.4890 EUR |
15.4890 EUR |
16.4840 EUR |
16.0050 EUR |
| 2023-06-22 |
15.3458 EUR |
336.5950 MLN |
15.3080 EUR |
14.7810 EUR |
15.4870 EUR |
15.2950 EUR |
| 2023-06-21 |
15.0291 EUR |
879.0760 MLN |
14.9670 EUR |
14.8950 EUR |
15.2560 EUR |
15.1090 EUR |
| 2023-06-20 |
14.5659 EUR |
1,212.9869 MLN |
14.6540 EUR |
14.3470 EUR |
14.8210 EUR |
14.8110 EUR |
| 2023-06-19 |
14.6972 EUR |
3,501.1460 MLN |
14.6680 EUR |
14.5060 EUR |
15.0000 EUR |
14.7860 EUR |
| 2023-06-18 |
14.6729 EUR |
252.9119 MLN |
14.7000 EUR |
14.5830 EUR |
14.8980 EUR |
14.6020 EUR |
| 2023-06-17 |
14.7872 EUR |
705.8959 MLN |
14.6980 EUR |
14.5560 EUR |
14.9880 EUR |
14.8190 EUR |
| 2023-06-16 |
14.7872 EUR |
3,901.1559 MLN |
14.8570 EUR |
14.3680 EUR |
14.9960 EUR |
14.7000 EUR |
| 2023-06-15 |
16.1153 EUR |
52,021.2522 MLN |
15.7490 EUR |
14.6680 EUR |
17.9490 EUR |
14.8250 EUR |
| 2023-06-14 |
16.0766 EUR |
50,936.3861 MLN |
14.3860 EUR |
14.2130 EUR |
18.3930 EUR |
15.9170 EUR |
| 2023-06-13 |
14.3449 EUR |
228.8501 MLN |
14.2720 EUR |
14.0510 EUR |
14.5950 EUR |
14.4340 EUR |
| 2023-06-12 |
14.1537 EUR |
77.0595 MLN |
14.2470 EUR |
14.0190 EUR |
14.5450 EUR |
14.3260 EUR |
| 2023-06-11 |
14.3216 EUR |
90.6999 MLN |
14.1050 EUR |
13.9090 EUR |
14.6000 EUR |
14.5530 EUR |
| 2023-06-10 |
15.6261 EUR |
3,077.3271 MLN |
16.2350 EUR |
13.7030 EUR |
17.0250 EUR |
13.7770 EUR |
| 2023-06-09 |
16.4520 EUR |
2,637.8540 MLN |
15.9050 EUR |
15.7720 EUR |
17.3000 EUR |
16.0680 EUR |
| 2023-06-08 |
15.8877 EUR |
91.6009 MLN |
15.9230 EUR |
15.7940 EUR |
16.0000 EUR |
15.7940 EUR |
| 2023-06-07 |
16.1326 EUR |
595.9848 MLN |
16.5370 EUR |
15.6680 EUR |
16.5770 EUR |
15.7040 EUR |
| 2023-06-06 |
16.8530 EUR |
931.4882 MLN |
16.3080 EUR |
16.2960 EUR |
17.7800 EUR |
16.6850 EUR |
| 2023-06-05 |
16.5605 EUR |
793.8866 MLN |
17.2010 EUR |
15.8700 EUR |
17.2020 EUR |
15.9130 EUR |
| 2023-06-04 |
17.2868 EUR |
371.9541 MLN |
17.3830 EUR |
17.1900 EUR |
17.4230 EUR |
17.2660 EUR |
| 2023-06-03 |
17.9418 EUR |
1,762.1774 MLN |
17.2790 EUR |
17.2790 EUR |
18.5180 EUR |
17.3920 EUR |
| 2023-06-02 |
17.1711 EUR |
106.1907 MLN |
17.1030 EUR |
17.0310 EUR |
17.4100 EUR |
17.4100 EUR |
| 2023-06-01 |
17.2467 EUR |
844.7262 MLN |
17.1550 EUR |
16.9910 EUR |
17.5840 EUR |
16.9910 EUR |
| 2023-05-31 |
17.1842 EUR |
98.9861 MLN |
17.3650 EUR |
16.8770 EUR |
17.3650 EUR |
16.9630 EUR |
| 2023-05-30 |
17.4343 EUR |
529.8816 MLN |
17.2850 EUR |
17.2380 EUR |
17.6370 EUR |
17.3670 EUR |
| 2023-05-29 |
17.2937 EUR |
545.9876 MLN |
17.5160 EUR |
17.1510 EUR |
17.5160 EUR |
17.2140 EUR |
| 2023-05-28 |
17.4238 EUR |
329.7071 MLN |
17.4090 EUR |
17.2830 EUR |
17.6290 EUR |
17.6240 EUR |
| 2023-05-27 |
17.1851 EUR |
80.9810 MLN |
17.2280 EUR |
17.1150 EUR |
17.2620 EUR |
17.2500 EUR |
| 2023-05-26 |
17.2089 EUR |
65.5242 MLN |
17.0440 EUR |
16.9430 EUR |
17.3050 EUR |
17.2230 EUR |
| 2023-05-25 |
17.0066 EUR |
324.5582 MLN |
16.9420 EUR |
16.8530 EUR |
17.1450 EUR |
16.9770 EUR |
| 2023-05-24 |
17.0782 EUR |
421.2268 MLN |
17.2400 EUR |
16.7150 EUR |
17.2400 EUR |
16.8800 EUR |
| 2023-05-23 |
17.1509 EUR |
84.2921 MLN |
17.1920 EUR |
17.0530 EUR |
17.2820 EUR |
17.2390 EUR |
| 2023-05-22 |
16.8938 EUR |
1,067.6830 MLN |
17.1740 EUR |
16.7060 EUR |
17.1740 EUR |
16.9260 EUR |
| 2023-05-21 |
17.1123 EUR |
414.6426 MLN |
17.2660 EUR |
16.9250 EUR |
17.2660 EUR |
16.9250 EUR |
| 2023-05-20 |
17.3242 EUR |
486.8871 MLN |
17.2470 EUR |
17.0660 EUR |
17.4710 EUR |
17.2940 EUR |
| 2023-05-19 |
17.2422 EUR |
391.5404 MLN |
16.9110 EUR |
16.9110 EUR |
17.3040 EUR |
17.2010 EUR |
| 2023-05-18 |
17.1702 EUR |
235.3573 MLN |
17.1440 EUR |
16.9140 EUR |
17.3210 EUR |
17.1500 EUR |
| 2023-05-17 |
17.1378 EUR |
829.7750 MLN |
17.1130 EUR |
16.7240 EUR |
17.3180 EUR |
17.2950 EUR |
| 2023-05-16 |
17.1924 EUR |
256.6976 MLN |
16.6780 EUR |
16.6780 EUR |
17.3000 EUR |
17.0250 EUR |
| 2023-05-15 |
17.0505 EUR |
931.4388 MLN |
16.8400 EUR |
16.7950 EUR |
17.2660 EUR |
16.8960 EUR |
| 2023-05-14 |
16.9128 EUR |
2,560.0971 MLN |
16.5770 EUR |
16.5260 EUR |
17.5490 EUR |
16.8410 EUR |
| 2023-05-13 |
16.6316 EUR |
2,717.9545 MLN |
16.9920 EUR |
16.4450 EUR |
16.9920 EUR |
16.5250 EUR |
| 2023-05-12 |
16.6666 EUR |
4,092.3953 MLN |
16.2790 EUR |
16.1330 EUR |
17.4670 EUR |
17.1670 EUR |
| 2023-05-11 |
16.6428 EUR |
2,532.0975 MLN |
17.6320 EUR |
16.0930 EUR |
17.6320 EUR |
16.3160 EUR |
| 2023-05-10 |
17.9150 EUR |
2,719.4419 MLN |
18.0040 EUR |
17.2190 EUR |
18.4650 EUR |
17.6650 EUR |
| 2023-05-09 |
18.1474 EUR |
2,482.6147 MLN |
18.0960 EUR |
17.8660 EUR |
18.4390 EUR |
17.9730 EUR |
| 2023-05-08 |
19.4119 EUR |
17,450.4062 MLN |
19.1110 EUR |
18.1870 EUR |
20.4110 EUR |
18.2840 EUR |
| 2023-05-07 |
21.7997 EUR |
85,257.6838 MLN |
18.7350 EUR |
18.6180 EUR |
24.6190 EUR |
19.5280 EUR |
| 2023-05-06 |
19.9504 EUR |
8,566.2901 MLN |
18.5590 EUR |
18.3720 EUR |
21.5670 EUR |
18.7840 EUR |
| 2023-05-05 |
18.7198 EUR |
1,923.2467 MLN |
18.9820 EUR |
18.3100 EUR |
19.0760 EUR |
18.6340 EUR |