Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
19.6425 EUR |
15,086.1948 MLN |
18.9560 EUR |
18.5970 EUR |
21.2530 EUR |
19.1940 EUR |
| 2023-05-03 |
18.6882 EUR |
1,347.5857 MLN |
18.6160 EUR |
18.4510 EUR |
18.9580 EUR |
18.9520 EUR |
| 2023-05-02 |
18.8215 EUR |
1,652.7193 MLN |
18.2400 EUR |
18.2400 EUR |
19.2890 EUR |
18.6950 EUR |
| 2023-05-01 |
18.3257 EUR |
465.1337 MLN |
18.5130 EUR |
18.2240 EUR |
18.7380 EUR |
18.2320 EUR |
| 2023-04-30 |
18.9513 EUR |
332.5099 MLN |
19.0690 EUR |
18.7180 EUR |
19.0690 EUR |
18.8480 EUR |
| 2023-04-29 |
19.0188 EUR |
567.7041 MLN |
18.7060 EUR |
18.7050 EUR |
19.1840 EUR |
19.0120 EUR |
| 2023-04-28 |
18.8120 EUR |
1,421.3358 MLN |
18.8540 EUR |
18.5750 EUR |
19.0220 EUR |
18.7120 EUR |
| 2023-04-27 |
18.8590 EUR |
1,293.9138 MLN |
18.5460 EUR |
18.5460 EUR |
19.3250 EUR |
18.9200 EUR |
| 2023-04-26 |
18.5220 EUR |
1,458.2118 MLN |
18.8300 EUR |
18.1120 EUR |
19.2290 EUR |
18.3980 EUR |
| 2023-04-25 |
18.6711 EUR |
1,660.7221 MLN |
18.4480 EUR |
18.1430 EUR |
19.3440 EUR |
18.8770 EUR |
| 2023-04-24 |
18.3692 EUR |
76.3245 MLN |
18.6580 EUR |
18.2050 EUR |
18.7110 EUR |
18.2800 EUR |
| 2023-04-23 |
18.5886 EUR |
622.6250 MLN |
18.9610 EUR |
18.2390 EUR |
19.0320 EUR |
18.6810 EUR |
| 2023-04-22 |
18.8730 EUR |
43.0448 MLN |
18.8980 EUR |
18.7590 EUR |
19.1320 EUR |
19.1010 EUR |
| 2023-04-21 |
19.2020 EUR |
111.9753 MLN |
19.6540 EUR |
18.5670 EUR |
19.8530 EUR |
18.5670 EUR |
| 2023-04-20 |
19.7751 EUR |
583.0890 MLN |
19.8170 EUR |
19.3630 EUR |
20.0940 EUR |
19.5400 EUR |
| 2023-04-19 |
20.6384 EUR |
461.9774 MLN |
21.4310 EUR |
19.8000 EUR |
21.4580 EUR |
19.8650 EUR |
| 2023-04-18 |
21.4747 EUR |
310.9608 MLN |
21.1890 EUR |
21.1890 EUR |
21.6700 EUR |
21.5060 EUR |
| 2023-04-17 |
21.1378 EUR |
498.5108 MLN |
21.3760 EUR |
20.9790 EUR |
21.3760 EUR |
21.0890 EUR |
| 2023-04-16 |
21.5384 EUR |
446.9789 MLN |
20.9330 EUR |
20.9330 EUR |
21.8080 EUR |
21.8080 EUR |
| 2023-04-15 |
21.2368 EUR |
114.6591 MLN |
21.3750 EUR |
20.8700 EUR |
21.4740 EUR |
21.0850 EUR |
| 2023-04-14 |
21.0685 EUR |
366.3276 MLN |
20.6580 EUR |
20.6120 EUR |
21.6030 EUR |
21.3650 EUR |
| 2023-04-13 |
20.5399 EUR |
694.4431 MLN |
20.1890 EUR |
20.1540 EUR |
20.7830 EUR |
20.6730 EUR |
| 2023-04-12 |
20.3842 EUR |
723.9272 MLN |
20.9080 EUR |
19.9590 EUR |
20.9480 EUR |
20.1450 EUR |
| 2023-04-11 |
20.9895 EUR |
1,115.3044 MLN |
21.0230 EUR |
20.6660 EUR |
21.1890 EUR |
20.8380 EUR |
| 2023-04-10 |
21.1938 EUR |
1,579.3292 MLN |
20.9320 EUR |
20.7980 EUR |
22.1330 EUR |
21.2520 EUR |
| 2023-04-09 |
20.5787 EUR |
4,480.9842 MLN |
20.4830 EUR |
20.0930 EUR |
21.2360 EUR |
20.8640 EUR |
| 2023-04-08 |
20.6099 EUR |
6,362.9924 MLN |
19.6420 EUR |
19.6420 EUR |
21.3790 EUR |
20.7940 EUR |
| 2023-04-07 |
19.4418 EUR |
522.5988 MLN |
20.0200 EUR |
19.3400 EUR |
20.1170 EUR |
19.3520 EUR |
| 2023-04-06 |
19.9111 EUR |
360.7448 MLN |
19.7600 EUR |
19.7440 EUR |
20.1090 EUR |
19.9730 EUR |
| 2023-04-05 |
19.8704 EUR |
1,280.0969 MLN |
19.7840 EUR |
19.5720 EUR |
20.0340 EUR |
19.7980 EUR |
| 2023-04-04 |
19.7125 EUR |
2,439.9685 MLN |
19.6930 EUR |
19.3400 EUR |
20.0330 EUR |
19.7920 EUR |
| 2023-04-03 |
19.1049 EUR |
665.8440 MLN |
19.4870 EUR |
18.9200 EUR |
19.4870 EUR |
19.2820 EUR |
| 2023-04-02 |
19.3064 EUR |
332.1367 MLN |
19.5630 EUR |
19.1910 EUR |
19.6370 EUR |
19.3470 EUR |
| 2023-04-01 |
19.5602 EUR |
782.3305 MLN |
19.5480 EUR |
19.3800 EUR |
19.7160 EUR |
19.6330 EUR |
| 2023-03-31 |
19.2646 EUR |
17.4293 MLN |
19.1560 EUR |
18.9930 EUR |
19.6250 EUR |
19.6240 EUR |
| 2023-03-30 |
19.5357 EUR |
319.1505 MLN |
19.7060 EUR |
18.7690 EUR |
19.7410 EUR |
19.0870 EUR |
| 2023-03-29 |
19.7112 EUR |
522.8019 MLN |
19.2490 EUR |
19.2490 EUR |
19.8970 EUR |
19.7270 EUR |
| 2023-03-28 |
18.7727 EUR |
311.0972 MLN |
18.6610 EUR |
18.6080 EUR |
19.3890 EUR |
19.2470 EUR |
| 2023-03-27 |
19.3945 EUR |
487.0567 MLN |
19.5610 EUR |
18.6830 EUR |
19.7470 EUR |
18.8130 EUR |
| 2023-03-26 |
19.3637 EUR |
395.7627 MLN |
19.3140 EUR |
19.1760 EUR |
19.7500 EUR |
19.5590 EUR |
| 2023-03-25 |
19.3172 EUR |
231.9291 MLN |
19.4100 EUR |
19.1180 EUR |
19.4320 EUR |
19.1240 EUR |
| 2023-03-24 |
19.6044 EUR |
379.6124 MLN |
20.0550 EUR |
19.3400 EUR |
20.0550 EUR |
19.4430 EUR |
| 2023-03-23 |
19.8258 EUR |
683.2392 MLN |
19.4430 EUR |
19.4430 EUR |
20.1780 EUR |
20.0290 EUR |
| 2023-03-22 |
19.4524 EUR |
907.8482 MLN |
20.6320 EUR |
19.0920 EUR |
21.1990 EUR |
19.5780 EUR |
| 2023-03-21 |
20.6365 EUR |
75.1686 MLN |
20.5600 EUR |
20.2500 EUR |
21.0000 EUR |
20.6950 EUR |
| 2023-03-20 |
21.1552 EUR |
237.4351 MLN |
21.3380 EUR |
20.6330 EUR |
22.4440 EUR |
20.6580 EUR |
| 2023-03-19 |
21.2836 EUR |
6,617.4642 MLN |
21.5450 EUR |
18.9240 EUR |
22.2560 EUR |
21.7350 EUR |
| 2023-03-18 |
20.6950 EUR |
10,571.1107 MLN |
21.4950 EUR |
18.0260 EUR |
22.2370 EUR |
21.7670 EUR |
| 2023-03-17 |
20.1761 EUR |
1,830.6373 MLN |
20.5240 EUR |
9.1310 EUR |
21.4990 EUR |
21.4220 EUR |
| 2023-03-16 |
20.1811 EUR |
141.5703 MLN |
20.0330 EUR |
19.8550 EUR |
20.9430 EUR |
20.4950 EUR |