Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
20.4581 EUR |
498.6046 MLN |
20.2250 EUR |
19.6030 EUR |
21.2110 EUR |
19.7330 EUR |
| 2023-03-14 |
20.6364 EUR |
1,072.9173 MLN |
19.9960 EUR |
19.6770 EUR |
21.5450 EUR |
19.8750 EUR |
| 2023-03-13 |
19.9259 EUR |
1,536.7444 MLN |
19.8860 EUR |
19.2230 EUR |
20.4230 EUR |
19.8550 EUR |
| 2023-03-12 |
19.0392 EUR |
1,449.8799 MLN |
18.6880 EUR |
18.5390 EUR |
19.7260 EUR |
19.7260 EUR |
| 2023-03-11 |
18.1729 EUR |
2,769.7692 MLN |
19.0760 EUR |
11.6700 EUR |
19.4080 EUR |
18.1360 EUR |
| 2023-03-10 |
18.7388 EUR |
1,176.9723 MLN |
19.5200 EUR |
18.0000 EUR |
19.6980 EUR |
18.9680 EUR |
| 2023-03-09 |
20.4503 EUR |
767.2089 MLN |
20.8200 EUR |
19.0600 EUR |
20.8740 EUR |
19.2100 EUR |
| 2023-03-08 |
21.0581 EUR |
2,136.7451 MLN |
21.0260 EUR |
20.5000 EUR |
21.8160 EUR |
20.9540 EUR |
| 2023-03-07 |
21.0606 EUR |
245.5701 MLN |
21.2620 EUR |
20.6030 EUR |
21.2850 EUR |
20.8330 EUR |
| 2023-03-06 |
21.7214 EUR |
390.2143 MLN |
21.9580 EUR |
21.1010 EUR |
22.0230 EUR |
21.3360 EUR |
| 2023-03-05 |
22.2581 EUR |
461.1295 MLN |
22.0930 EUR |
21.8670 EUR |
22.3640 EUR |
21.8670 EUR |
| 2023-03-04 |
22.1801 EUR |
322.1407 MLN |
22.4800 EUR |
21.6200 EUR |
22.4900 EUR |
21.9670 EUR |
| 2023-03-03 |
22.6449 EUR |
436.9164 MLN |
23.1780 EUR |
22.2600 EUR |
23.1780 EUR |
22.3110 EUR |
| 2023-03-02 |
23.8055 EUR |
715.2991 MLN |
24.1250 EUR |
23.5260 EUR |
24.1830 EUR |
23.9070 EUR |
| 2023-03-01 |
24.0457 EUR |
353.1811 MLN |
23.6460 EUR |
23.6460 EUR |
24.4180 EUR |
23.9790 EUR |
| 2023-02-28 |
23.7773 EUR |
506.9209 MLN |
23.8570 EUR |
23.4160 EUR |
23.8570 EUR |
23.4160 EUR |
| 2023-02-27 |
24.0857 EUR |
1,949.4982 MLN |
24.1740 EUR |
23.5830 EUR |
24.7900 EUR |
23.8090 EUR |
| 2023-02-26 |
24.9740 EUR |
5,224.6478 MLN |
24.3580 EUR |
23.7880 EUR |
27.0080 EUR |
24.0240 EUR |
| 2023-02-25 |
23.9329 EUR |
592.9468 MLN |
23.8530 EUR |
23.4600 EUR |
24.3610 EUR |
24.3610 EUR |
| 2023-02-24 |
24.2987 EUR |
314.7664 MLN |
25.0570 EUR |
23.0340 EUR |
25.1180 EUR |
23.8360 EUR |
| 2023-02-23 |
25.1275 EUR |
1,070.7266 MLN |
25.2330 EUR |
24.6000 EUR |
25.7550 EUR |
25.0870 EUR |
| 2023-02-22 |
25.1601 EUR |
4,274.0401 MLN |
24.7740 EUR |
24.0010 EUR |
26.0980 EUR |
24.8340 EUR |
| 2023-02-21 |
25.2060 EUR |
2,865.4286 MLN |
25.4910 EUR |
24.2130 EUR |
25.8200 EUR |
24.8070 EUR |
| 2023-02-20 |
24.7067 EUR |
2,177.0463 MLN |
23.6870 EUR |
23.4770 EUR |
25.8190 EUR |
25.5960 EUR |
| 2023-02-19 |
24.6304 EUR |
4,236.9532 MLN |
23.9920 EUR |
22.9350 EUR |
26.3700 EUR |
23.8400 EUR |
| 2023-02-18 |
23.5142 EUR |
335.5433 MLN |
23.2420 EUR |
22.8220 EUR |
23.9460 EUR |
23.7500 EUR |
| 2023-02-17 |
22.9339 EUR |
1,417.8289 MLN |
22.2520 EUR |
22.2520 EUR |
23.4320 EUR |
23.2670 EUR |
| 2023-02-16 |
23.3061 EUR |
2,715.1233 MLN |
22.8900 EUR |
22.0780 EUR |
24.3290 EUR |
22.0780 EUR |
| 2023-02-15 |
22.2912 EUR |
528.8589 MLN |
21.5280 EUR |
20.9320 EUR |
22.6520 EUR |
22.5820 EUR |
| 2023-02-14 |
21.3731 EUR |
228.9581 MLN |
20.9740 EUR |
20.8990 EUR |
21.6690 EUR |
21.5560 EUR |
| 2023-02-13 |
20.8497 EUR |
149.6763 MLN |
21.2720 EUR |
20.4710 EUR |
21.5000 EUR |
20.7030 EUR |
| 2023-02-12 |
21.8819 EUR |
213.4787 MLN |
21.7730 EUR |
21.4590 EUR |
22.0750 EUR |
21.4590 EUR |
| 2023-02-11 |
21.2872 EUR |
212.9267 MLN |
21.2660 EUR |
21.2630 EUR |
21.5490 EUR |
21.4270 EUR |
| 2023-02-10 |
21.4275 EUR |
867.3883 MLN |
21.6060 EUR |
21.0000 EUR |
21.6980 EUR |
21.2580 EUR |
| 2023-02-09 |
22.4412 EUR |
1,772.6037 MLN |
23.8460 EUR |
21.5930 EUR |
23.8460 EUR |
21.6510 EUR |
| 2023-02-08 |
23.7766 EUR |
794.1660 MLN |
24.3590 EUR |
23.2750 EUR |
24.5280 EUR |
23.5180 EUR |
| 2023-02-07 |
24.1228 EUR |
2,304.1105 MLN |
23.3700 EUR |
23.3680 EUR |
24.6120 EUR |
24.4810 EUR |
| 2023-02-06 |
22.8434 EUR |
763.9246 MLN |
22.2730 EUR |
22.1870 EUR |
23.3700 EUR |
23.1160 EUR |
| 2023-02-05 |
22.6879 EUR |
567.5503 MLN |
23.0130 EUR |
22.0000 EUR |
23.4330 EUR |
22.2820 EUR |
| 2023-02-04 |
23.3120 EUR |
783.4564 MLN |
23.3070 EUR |
23.0500 EUR |
23.5670 EUR |
23.1320 EUR |
| 2023-02-03 |
22.9757 EUR |
361.5345 MLN |
22.8270 EUR |
22.1320 EUR |
23.4350 EUR |
23.2170 EUR |
| 2023-02-02 |
22.7363 EUR |
2,084.1893 MLN |
22.1790 EUR |
21.4940 EUR |
23.4600 EUR |
22.7170 EUR |
| 2023-02-01 |
21.8777 EUR |
1,437.8044 MLN |
21.8620 EUR |
21.0940 EUR |
22.1880 EUR |
22.0980 EUR |
| 2023-01-31 |
21.4112 EUR |
587.8427 MLN |
20.9810 EUR |
20.9030 EUR |
21.8460 EUR |
21.5610 EUR |
| 2023-01-30 |
21.4863 EUR |
1,160.8590 MLN |
22.6770 EUR |
20.9020 EUR |
22.9380 EUR |
21.0440 EUR |
| 2023-01-29 |
22.7954 EUR |
1,406.8577 MLN |
21.8930 EUR |
21.8600 EUR |
23.2110 EUR |
22.6680 EUR |
| 2023-01-28 |
22.0429 EUR |
384.5660 MLN |
21.9940 EUR |
21.6100 EUR |
22.3210 EUR |
21.9260 EUR |
| 2023-01-27 |
21.8990 EUR |
1,224.9428 MLN |
21.4210 EUR |
21.0990 EUR |
22.2180 EUR |
21.9510 EUR |
| 2023-01-26 |
21.6746 EUR |
2,673.3843 MLN |
21.0130 EUR |
20.9870 EUR |
22.5000 EUR |
21.4300 EUR |
| 2023-01-25 |
20.7321 EUR |
439.6484 MLN |
20.6130 EUR |
20.2900 EUR |
21.2780 EUR |
21.0230 EUR |