Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
21.2457 EUR |
3,079.4640 MLN |
20.6710 EUR |
20.6490 EUR |
22.1840 EUR |
21.3210 EUR |
| 2023-01-22 |
20.6141 EUR |
1,194.4828 MLN |
20.4030 EUR |
20.0010 EUR |
20.7650 EUR |
20.6700 EUR |
| 2023-01-21 |
20.0805 EUR |
227.9038 MLN |
20.1240 EUR |
20.0120 EUR |
20.5000 EUR |
20.4760 EUR |
| 2023-01-20 |
19.8032 EUR |
957.9771 MLN |
19.3810 EUR |
19.0550 EUR |
20.1020 EUR |
20.0460 EUR |
| 2023-01-19 |
19.0247 EUR |
3,168.1817 MLN |
19.0000 EUR |
18.9720 EUR |
19.3230 EUR |
19.2000 EUR |
| 2023-01-18 |
19.4337 EUR |
1,511.5035 MLN |
19.8690 EUR |
18.4650 EUR |
20.2640 EUR |
18.9630 EUR |
| 2023-01-17 |
20.2845 EUR |
1,369.1830 MLN |
20.1760 EUR |
19.8790 EUR |
20.6780 EUR |
19.8790 EUR |
| 2023-01-16 |
20.3119 EUR |
3,799.2637 MLN |
19.5000 EUR |
19.4350 EUR |
21.1790 EUR |
20.2470 EUR |
| 2023-01-15 |
19.4337 EUR |
2,204.5130 MLN |
19.4730 EUR |
19.1420 EUR |
19.7080 EUR |
19.6360 EUR |
| 2023-01-14 |
19.6127 EUR |
3,948.4788 MLN |
19.9500 EUR |
18.7500 EUR |
20.2410 EUR |
19.8500 EUR |
| 2023-01-13 |
19.1059 EUR |
442.1591 MLN |
18.9330 EUR |
18.9330 EUR |
19.6550 EUR |
19.4280 EUR |
| 2023-01-12 |
18.8705 EUR |
1,600.9103 MLN |
18.8270 EUR |
18.5010 EUR |
19.1690 EUR |
19.0280 EUR |
| 2023-01-11 |
18.6718 EUR |
952.3517 MLN |
18.6910 EUR |
18.3510 EUR |
18.8470 EUR |
18.6240 EUR |
| 2023-01-10 |
18.5876 EUR |
550.8927 MLN |
18.3140 EUR |
18.1000 EUR |
18.7420 EUR |
18.6450 EUR |
| 2023-01-09 |
18.6078 EUR |
1,146.7657 MLN |
18.5480 EUR |
18.3940 EUR |
18.8700 EUR |
18.4720 EUR |
| 2023-01-08 |
18.3170 EUR |
1,276.5921 MLN |
18.2500 EUR |
18.0950 EUR |
18.5740 EUR |
18.4010 EUR |
| 2023-01-07 |
18.1899 EUR |
320.2255 MLN |
18.2010 EUR |
18.0460 EUR |
18.2990 EUR |
18.2590 EUR |
| 2023-01-06 |
18.1348 EUR |
209.9163 MLN |
18.2900 EUR |
18.0370 EUR |
18.2900 EUR |
18.0840 EUR |
| 2023-01-05 |
18.2150 EUR |
106.8929 MLN |
18.2970 EUR |
18.0000 EUR |
18.4140 EUR |
18.3200 EUR |
| 2023-01-04 |
18.2304 EUR |
966.4789 MLN |
18.0830 EUR |
17.9310 EUR |
18.3760 EUR |
18.2860 EUR |
| 2023-01-03 |
17.9698 EUR |
716.0384 MLN |
17.8560 EUR |
17.6620 EUR |
18.2100 EUR |
18.0110 EUR |
| 2023-01-02 |
17.8491 EUR |
699.3422 MLN |
17.7780 EUR |
17.6310 EUR |
17.9800 EUR |
17.8680 EUR |
| 2023-01-01 |
17.6907 EUR |
482.1976 MLN |
17.6730 EUR |
17.6350 EUR |
17.8090 EUR |
17.7190 EUR |
| 2022-12-31 |
17.8447 EUR |
453.3253 MLN |
17.7510 EUR |
17.6340 EUR |
18.0290 EUR |
17.8050 EUR |
| 2022-12-30 |
17.6706 EUR |
578.9642 MLN |
17.8100 EUR |
17.4690 EUR |
17.8490 EUR |
17.6140 EUR |
| 2022-12-29 |
18.1656 EUR |
2,539.9699 MLN |
17.8490 EUR |
17.2970 EUR |
19.1690 EUR |
17.8000 EUR |
| 2022-12-28 |
17.8260 EUR |
1,787.1385 MLN |
17.7860 EUR |
17.1350 EUR |
18.2400 EUR |
17.8100 EUR |
| 2022-12-27 |
17.8788 EUR |
1,416.7884 MLN |
18.0890 EUR |
17.3550 EUR |
18.0900 EUR |
17.7980 EUR |
| 2022-12-26 |
18.1460 EUR |
366.6763 MLN |
18.1500 EUR |
17.9880 EUR |
18.2700 EUR |
17.9890 EUR |
| 2022-12-25 |
18.1773 EUR |
261.5648 MLN |
18.1490 EUR |
17.7790 EUR |
18.3490 EUR |
17.9910 EUR |
| 2022-12-24 |
17.9983 EUR |
1,022.3898 MLN |
17.9970 EUR |
17.4950 EUR |
18.1300 EUR |
17.9420 EUR |
| 2022-12-23 |
17.9596 EUR |
604.3849 MLN |
17.9900 EUR |
17.8220 EUR |
18.1270 EUR |
17.8220 EUR |
| 2022-12-22 |
18.4805 EUR |
4,074.8672 MLN |
18.0590 EUR |
17.5320 EUR |
19.5560 EUR |
17.8370 EUR |
| 2022-12-21 |
17.9838 EUR |
448.1347 MLN |
18.0290 EUR |
17.8510 EUR |
18.0920 EUR |
17.9630 EUR |
| 2022-12-20 |
17.8909 EUR |
345.0496 MLN |
17.5010 EUR |
17.5010 EUR |
18.2010 EUR |
18.1740 EUR |
| 2022-12-19 |
18.3401 EUR |
982.6190 MLN |
18.2000 EUR |
17.4970 EUR |
19.7910 EUR |
17.5100 EUR |
| 2022-12-18 |
18.1657 EUR |
61.6927 MLN |
18.1090 EUR |
17.9110 EUR |
18.2990 EUR |
18.2750 EUR |
| 2022-12-17 |
18.1753 EUR |
722.3302 MLN |
17.6200 EUR |
17.6200 EUR |
18.6220 EUR |
17.9500 EUR |
| 2022-12-16 |
18.9541 EUR |
516.6723 MLN |
19.1390 EUR |
18.0000 EUR |
19.3750 EUR |
18.0000 EUR |
| 2022-12-15 |
19.3245 EUR |
307.3980 MLN |
19.7460 EUR |
19.1110 EUR |
19.7460 EUR |
19.1110 EUR |
| 2022-12-14 |
19.6595 EUR |
216.6801 MLN |
19.6300 EUR |
19.4860 EUR |
19.8490 EUR |
19.7720 EUR |
| 2022-12-13 |
19.6181 EUR |
740.3877 MLN |
19.9730 EUR |
19.3270 EUR |
19.9730 EUR |
19.5750 EUR |
| 2022-12-12 |
20.1273 EUR |
15,460.0596 MLN |
20.3200 EUR |
19.6830 EUR |
20.6630 EUR |
20.0200 EUR |
| 2022-12-11 |
20.3040 EUR |
2,258.0071 MLN |
20.1500 EUR |
20.0680 EUR |
20.5200 EUR |
20.3880 EUR |
| 2022-12-10 |
20.6390 EUR |
2,144.5637 MLN |
20.4310 EUR |
20.0780 EUR |
21.4740 EUR |
20.1140 EUR |
| 2022-12-09 |
20.4285 EUR |
852.2999 MLN |
20.2350 EUR |
20.2350 EUR |
20.5300 EUR |
20.3510 EUR |
| 2022-12-08 |
20.1171 EUR |
418.7960 MLN |
19.7810 EUR |
19.7790 EUR |
20.3190 EUR |
20.1720 EUR |
| 2022-12-07 |
20.0131 EUR |
794.0312 MLN |
20.4420 EUR |
19.7310 EUR |
20.4420 EUR |
19.7380 EUR |
| 2022-12-06 |
20.3372 EUR |
2,226.2235 MLN |
20.7200 EUR |
20.1210 EUR |
20.7520 EUR |
20.5320 EUR |
| 2022-12-05 |
21.8028 EUR |
16,389.0213 MLN |
20.0760 EUR |
19.9690 EUR |
23.3350 EUR |
20.6920 EUR |