Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
19.9492 EUR |
392.6359 MLN |
20.0290 EUR |
19.7700 EUR |
20.2730 EUR |
20.0400 EUR |
| 2022-12-03 |
21.4099 EUR |
5,063.9987 MLN |
20.3080 EUR |
20.0000 EUR |
23.2190 EUR |
20.0030 EUR |
| 2022-12-02 |
20.1041 EUR |
956.5743 MLN |
19.8200 EUR |
19.5120 EUR |
20.5190 EUR |
20.3660 EUR |
| 2022-12-01 |
20.0226 EUR |
1,389.5645 MLN |
20.0410 EUR |
19.7700 EUR |
20.3200 EUR |
19.7700 EUR |
| 2022-11-30 |
19.9674 EUR |
1,157.6743 MLN |
19.6610 EUR |
18.8500 EUR |
21.7990 EUR |
20.2550 EUR |
| 2022-11-29 |
19.5586 EUR |
1,082.5887 MLN |
18.9410 EUR |
18.9410 EUR |
19.8200 EUR |
19.7120 EUR |
| 2022-11-28 |
19.0425 EUR |
2,037.5316 MLN |
19.2970 EUR |
18.6970 EUR |
19.2970 EUR |
18.9820 EUR |
| 2022-11-27 |
19.5046 EUR |
661.5917 MLN |
19.3740 EUR |
19.2740 EUR |
19.8570 EUR |
19.4260 EUR |
| 2022-11-26 |
19.4603 EUR |
331.2117 MLN |
19.2750 EUR |
19.1990 EUR |
19.6930 EUR |
19.4500 EUR |
| 2022-11-25 |
19.4176 EUR |
1,266.0717 MLN |
19.3000 EUR |
18.9220 EUR |
19.9040 EUR |
19.1980 EUR |
| 2022-11-24 |
19.7266 EUR |
3,474.7283 MLN |
19.3500 EUR |
19.1830 EUR |
20.1490 EUR |
19.5250 EUR |
| 2022-11-23 |
19.3089 EUR |
1,130.2497 MLN |
19.0200 EUR |
19.0200 EUR |
19.8500 EUR |
19.3200 EUR |
| 2022-11-22 |
18.6664 EUR |
793.9285 MLN |
18.7250 EUR |
18.1800 EUR |
19.0470 EUR |
19.0470 EUR |
| 2022-11-21 |
19.0512 EUR |
3,204.3072 MLN |
20.3480 EUR |
18.5160 EUR |
20.5200 EUR |
18.6250 EUR |
| 2022-11-20 |
19.6592 EUR |
5,438.4821 MLN |
19.3500 EUR |
18.9660 EUR |
20.2880 EUR |
19.4100 EUR |
| 2022-11-19 |
19.3533 EUR |
1,643.8197 MLN |
19.7480 EUR |
18.9940 EUR |
19.7480 EUR |
19.3500 EUR |
| 2022-11-18 |
19.6811 EUR |
3,734.7559 MLN |
19.3660 EUR |
18.6440 EUR |
20.8490 EUR |
19.6560 EUR |
| 2022-11-17 |
19.1654 EUR |
4,616.3958 MLN |
19.1980 EUR |
18.5520 EUR |
19.6750 EUR |
19.2480 EUR |
| 2022-11-16 |
18.9898 EUR |
5,100.1026 MLN |
18.5600 EUR |
18.0980 EUR |
20.3400 EUR |
19.0060 EUR |
| 2022-11-15 |
18.5127 EUR |
1,867.6315 MLN |
18.3550 EUR |
18.0670 EUR |
18.9620 EUR |
18.5960 EUR |
| 2022-11-14 |
18.1195 EUR |
2,701.4719 MLN |
17.7900 EUR |
17.5000 EUR |
18.6780 EUR |
17.9650 EUR |
| 2022-11-13 |
18.6281 EUR |
2,403.1346 MLN |
19.3420 EUR |
17.8430 EUR |
19.4490 EUR |
18.4020 EUR |
| 2022-11-12 |
19.5928 EUR |
5,663.1474 MLN |
18.6510 EUR |
18.1410 EUR |
20.8750 EUR |
18.7800 EUR |
| 2022-11-11 |
19.1538 EUR |
1,619.0817 MLN |
19.2990 EUR |
17.8630 EUR |
19.8160 EUR |
18.3180 EUR |
| 2022-11-10 |
20.1846 EUR |
10,141.1280 MLN |
18.9700 EUR |
18.7550 EUR |
21.7470 EUR |
19.9000 EUR |
| 2022-11-09 |
19.0218 EUR |
2,454.2924 MLN |
20.4770 EUR |
16.9440 EUR |
21.1330 EUR |
18.1450 EUR |
| 2022-11-08 |
21.2382 EUR |
8,409.5267 MLN |
23.4360 EUR |
19.2000 EUR |
23.5580 EUR |
20.9020 EUR |
| 2022-11-07 |
23.7430 EUR |
1,555.6385 MLN |
23.9430 EUR |
23.2900 EUR |
24.4060 EUR |
23.4140 EUR |
| 2022-11-06 |
25.9212 EUR |
20,001.0225 MLN |
24.5990 EUR |
23.9760 EUR |
28.2930 EUR |
23.9760 EUR |
| 2022-11-05 |
24.7029 EUR |
5,152.1289 MLN |
23.9490 EUR |
23.7740 EUR |
25.7640 EUR |
24.6500 EUR |
| 2022-11-04 |
23.9654 EUR |
1,810.7267 MLN |
23.4940 EUR |
23.4940 EUR |
24.2420 EUR |
23.8550 EUR |
| 2022-11-03 |
23.9934 EUR |
2,675.8452 MLN |
23.9410 EUR |
23.5890 EUR |
24.4990 EUR |
23.7810 EUR |
| 2022-11-02 |
23.5194 EUR |
10,783.9599 MLN |
23.6660 EUR |
22.7900 EUR |
24.3490 EUR |
23.9350 EUR |
| 2022-11-01 |
24.0167 EUR |
10,273.7249 MLN |
24.4100 EUR |
23.7010 EUR |
24.5000 EUR |
23.7960 EUR |
| 2022-10-31 |
25.7053 EUR |
53,934.3283 MLN |
23.8360 EUR |
23.5260 EUR |
28.5270 EUR |
24.2680 EUR |
| 2022-10-30 |
23.6045 EUR |
4,213.3769 MLN |
23.8650 EUR |
22.8270 EUR |
24.4210 EUR |
24.0010 EUR |
| 2022-10-29 |
24.3429 EUR |
9,057.7671 MLN |
24.8780 EUR |
23.4900 EUR |
25.3070 EUR |
24.0720 EUR |
| 2022-10-28 |
24.8424 EUR |
19,146.4119 MLN |
24.9120 EUR |
24.2510 EUR |
25.6410 EUR |
24.9230 EUR |
| 2022-10-27 |
27.7168 EUR |
89,539.4462 MLN |
25.6730 EUR |
24.6850 EUR |
30.6530 EUR |
24.8910 EUR |
| 2022-10-26 |
25.8767 EUR |
18,871.0057 MLN |
26.0910 EUR |
24.9770 EUR |
27.2190 EUR |
25.6900 EUR |
| 2022-10-25 |
26.9307 EUR |
23,704.7095 MLN |
26.9140 EUR |
25.6680 EUR |
28.1060 EUR |
26.0490 EUR |
| 2022-10-24 |
29.5540 EUR |
71,796.1367 MLN |
32.7380 EUR |
26.8650 EUR |
33.2610 EUR |
26.8780 EUR |
| 2022-10-23 |
32.3598 EUR |
187,763.5511 MLN |
36.3700 EUR |
28.5630 EUR |
38.0540 EUR |
30.3370 EUR |
| 2022-10-22 |
39.8641 EUR |
1,370,244.6701 MLN |
24.9070 EUR |
24.6970 EUR |
50.3700 EUR |
36.2030 EUR |
| 2022-10-21 |
24.2666 EUR |
49,218.2791 MLN |
19.5900 EUR |
18.7400 EUR |
27.9950 EUR |
24.5120 EUR |
| 2022-10-20 |
19.8379 EUR |
4,082.0160 MLN |
19.2350 EUR |
19.0990 EUR |
21.1990 EUR |
19.6180 EUR |
| 2022-10-19 |
19.3353 EUR |
594.5750 MLN |
19.7960 EUR |
18.6200 EUR |
19.8120 EUR |
19.1850 EUR |
| 2022-10-18 |
19.9991 EUR |
1,189.1666 MLN |
20.2600 EUR |
19.5020 EUR |
20.4680 EUR |
19.7310 EUR |
| 2022-10-17 |
20.7506 EUR |
1,210.6089 MLN |
20.3900 EUR |
20.3200 EUR |
21.5470 EUR |
20.3720 EUR |
| 2022-10-16 |
20.5167 EUR |
292.4373 MLN |
20.2200 EUR |
19.9650 EUR |
20.8000 EUR |
20.4300 EUR |