Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
20.2665 EUR |
753.4043 MLN |
19.9890 EUR |
19.9210 EUR |
20.5160 EUR |
20.2900 EUR |
| 2022-10-14 |
19.8711 EUR |
1,557.7019 MLN |
19.8480 EUR |
19.6050 EUR |
20.5000 EUR |
19.8720 EUR |
| 2022-10-13 |
18.8732 EUR |
980.3992 MLN |
19.3330 EUR |
18.5770 EUR |
19.4450 EUR |
19.2930 EUR |
| 2022-10-12 |
19.8077 EUR |
1,124.5356 MLN |
19.3520 EUR |
19.3520 EUR |
20.4990 EUR |
19.5740 EUR |
| 2022-10-11 |
20.0672 EUR |
1,310.2721 MLN |
20.3900 EUR |
19.1790 EUR |
21.4240 EUR |
19.2400 EUR |
| 2022-10-10 |
20.2259 EUR |
55.8600 MLN |
20.3880 EUR |
20.1920 EUR |
20.5610 EUR |
20.2020 EUR |
| 2022-10-09 |
20.3952 EUR |
946.3175 MLN |
20.1840 EUR |
20.1770 EUR |
20.8120 EUR |
20.3760 EUR |
| 2022-10-08 |
20.1071 EUR |
537.3641 MLN |
20.1090 EUR |
19.9350 EUR |
20.3510 EUR |
20.1440 EUR |
| 2022-10-07 |
20.2679 EUR |
1,964.9210 MLN |
19.8610 EUR |
19.8610 EUR |
21.8460 EUR |
20.1650 EUR |
| 2022-10-06 |
20.0510 EUR |
3,864.0993 MLN |
19.5040 EUR |
19.5040 EUR |
21.1200 EUR |
19.8640 EUR |
| 2022-10-05 |
20.6834 EUR |
17,644.0025 MLN |
19.3920 EUR |
19.2890 EUR |
23.0590 EUR |
19.5720 EUR |
| 2022-10-04 |
19.6534 EUR |
554.8611 MLN |
19.6210 EUR |
19.3790 EUR |
19.9190 EUR |
19.4800 EUR |
| 2022-10-03 |
19.4768 EUR |
1,720.9039 MLN |
19.3380 EUR |
19.2820 EUR |
19.7130 EUR |
19.6000 EUR |
| 2022-10-02 |
19.4819 EUR |
1,005.7175 MLN |
19.6650 EUR |
19.2230 EUR |
19.7070 EUR |
19.4820 EUR |
| 2022-10-01 |
19.6464 EUR |
260.6154 MLN |
19.6120 EUR |
19.3990 EUR |
19.7110 EUR |
19.6570 EUR |
| 2022-09-30 |
21.0055 EUR |
6,556.8762 MLN |
20.0870 EUR |
19.6080 EUR |
22.8000 EUR |
19.6080 EUR |
| 2022-09-29 |
19.9870 EUR |
178.6702 MLN |
20.1110 EUR |
19.5170 EUR |
20.2960 EUR |
19.7390 EUR |
| 2022-09-28 |
19.9962 EUR |
424.3672 MLN |
20.3580 EUR |
19.7280 EUR |
20.3580 EUR |
20.1080 EUR |
| 2022-09-27 |
20.7012 EUR |
855.0386 MLN |
20.4730 EUR |
20.0530 EUR |
21.1370 EUR |
20.2420 EUR |
| 2022-09-26 |
20.2107 EUR |
1,696.4825 MLN |
20.0390 EUR |
19.7040 EUR |
20.5870 EUR |
20.5110 EUR |
| 2022-09-25 |
20.1357 EUR |
1,179.3302 MLN |
20.2990 EUR |
19.8470 EUR |
20.5650 EUR |
19.9040 EUR |
| 2022-09-24 |
20.4633 EUR |
284.0854 MLN |
20.4600 EUR |
20.2080 EUR |
20.9220 EUR |
20.2080 EUR |
| 2022-09-23 |
20.4994 EUR |
1,846.8966 MLN |
20.8860 EUR |
19.7280 EUR |
21.0030 EUR |
20.3470 EUR |
| 2022-09-22 |
20.2865 EUR |
1,333.1059 MLN |
19.7290 EUR |
19.6620 EUR |
20.7840 EUR |
20.7840 EUR |
| 2022-09-21 |
20.4269 EUR |
10,716.6288 MLN |
19.7340 EUR |
19.4570 EUR |
22.2010 EUR |
19.4960 EUR |
| 2022-09-20 |
20.7501 EUR |
11,530.8172 MLN |
20.5410 EUR |
19.5510 EUR |
22.8090 EUR |
19.5690 EUR |
| 2022-09-19 |
20.5925 EUR |
7,718.2029 MLN |
20.8950 EUR |
20.2300 EUR |
20.9760 EUR |
20.6310 EUR |
| 2022-09-18 |
22.7255 EUR |
10,679.9331 MLN |
22.3850 EUR |
20.7210 EUR |
24.3640 EUR |
20.8090 EUR |
| 2022-09-17 |
22.2942 EUR |
638.2761 MLN |
22.4100 EUR |
22.0890 EUR |
22.6640 EUR |
22.4310 EUR |
| 2022-09-16 |
22.2187 EUR |
920.9097 MLN |
21.8540 EUR |
21.8540 EUR |
22.4540 EUR |
22.1640 EUR |
| 2022-09-15 |
21.9408 EUR |
1,032.8631 MLN |
22.1170 EUR |
21.3990 EUR |
22.2650 EUR |
21.7640 EUR |
| 2022-09-14 |
22.3249 EUR |
1,679.3926 MLN |
22.5420 EUR |
21.9480 EUR |
22.6440 EUR |
22.0780 EUR |
| 2022-09-13 |
23.3484 EUR |
1,894.7650 MLN |
23.6780 EUR |
22.3490 EUR |
24.4680 EUR |
22.4080 EUR |
| 2022-09-12 |
23.7317 EUR |
499.2347 MLN |
23.5110 EUR |
23.4570 EUR |
23.9970 EUR |
23.6070 EUR |
| 2022-09-11 |
23.7385 EUR |
640.6421 MLN |
23.7990 EUR |
23.4800 EUR |
23.9830 EUR |
23.5000 EUR |
| 2022-09-10 |
23.4843 EUR |
768.7473 MLN |
23.5800 EUR |
23.0820 EUR |
23.8290 EUR |
23.8030 EUR |
| 2022-09-09 |
23.4104 EUR |
1,279.8233 MLN |
22.5700 EUR |
22.5700 EUR |
23.7980 EUR |
23.6440 EUR |
| 2022-09-08 |
23.0920 EUR |
3,306.0641 MLN |
22.5020 EUR |
22.0530 EUR |
24.3690 EUR |
22.5840 EUR |
| 2022-09-07 |
22.1569 EUR |
650.9599 MLN |
22.0520 EUR |
21.7210 EUR |
22.6920 EUR |
22.5650 EUR |
| 2022-09-06 |
23.0603 EUR |
1,281.1149 MLN |
23.1980 EUR |
21.9060 EUR |
23.6870 EUR |
22.2210 EUR |
| 2022-09-05 |
23.2507 EUR |
242.4695 MLN |
23.7090 EUR |
22.8900 EUR |
23.7090 EUR |
23.0520 EUR |
| 2022-09-04 |
23.4477 EUR |
836.3608 MLN |
23.2740 EUR |
23.1700 EUR |
23.6280 EUR |
23.6280 EUR |
| 2022-09-03 |
23.2236 EUR |
660.2823 MLN |
23.0680 EUR |
22.7700 EUR |
23.4180 EUR |
23.2740 EUR |
| 2022-09-02 |
23.3135 EUR |
895.6180 MLN |
23.1940 EUR |
22.8500 EUR |
23.6630 EUR |
23.2460 EUR |
| 2022-09-01 |
22.9637 EUR |
465.2831 MLN |
23.0360 EUR |
22.7080 EUR |
23.2330 EUR |
23.1370 EUR |
| 2022-08-31 |
23.2573 EUR |
442.6131 MLN |
23.2250 EUR |
22.8580 EUR |
23.7430 EUR |
22.8580 EUR |
| 2022-08-30 |
23.4984 EUR |
661.2919 MLN |
23.8930 EUR |
22.5470 EUR |
24.0970 EUR |
23.0150 EUR |
| 2022-08-29 |
23.1404 EUR |
1,490.9118 MLN |
23.1270 EUR |
22.7690 EUR |
23.8100 EUR |
23.6350 EUR |
| 2022-08-28 |
24.2314 EUR |
951.8300 MLN |
24.4670 EUR |
24.0050 EUR |
24.5120 EUR |
24.0480 EUR |
| 2022-08-27 |
24.6286 EUR |
1,945.4553 MLN |
24.1000 EUR |
23.8920 EUR |
25.5100 EUR |
24.2190 EUR |