Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
21.9408 EUR |
1,032.8631 MLN |
22.1170 EUR |
21.3990 EUR |
22.2650 EUR |
21.7640 EUR |
| 2022-09-14 |
22.3249 EUR |
1,679.3926 MLN |
22.5420 EUR |
21.9480 EUR |
22.6440 EUR |
22.0780 EUR |
| 2022-09-13 |
23.3484 EUR |
1,894.7650 MLN |
23.6780 EUR |
22.3490 EUR |
24.4680 EUR |
22.4080 EUR |
| 2022-09-12 |
23.7317 EUR |
499.2347 MLN |
23.5110 EUR |
23.4570 EUR |
23.9970 EUR |
23.6070 EUR |
| 2022-09-11 |
23.7385 EUR |
640.6421 MLN |
23.7990 EUR |
23.4800 EUR |
23.9830 EUR |
23.5000 EUR |
| 2022-09-10 |
23.4843 EUR |
768.7473 MLN |
23.5800 EUR |
23.0820 EUR |
23.8290 EUR |
23.8030 EUR |
| 2022-09-09 |
23.4104 EUR |
1,279.8233 MLN |
22.5700 EUR |
22.5700 EUR |
23.7980 EUR |
23.6440 EUR |
| 2022-09-08 |
23.0920 EUR |
3,306.0641 MLN |
22.5020 EUR |
22.0530 EUR |
24.3690 EUR |
22.5840 EUR |
| 2022-09-07 |
22.1569 EUR |
650.9599 MLN |
22.0520 EUR |
21.7210 EUR |
22.6920 EUR |
22.5650 EUR |
| 2022-09-06 |
23.0603 EUR |
1,281.1149 MLN |
23.1980 EUR |
21.9060 EUR |
23.6870 EUR |
22.2210 EUR |
| 2022-09-05 |
23.2507 EUR |
242.4695 MLN |
23.7090 EUR |
22.8900 EUR |
23.7090 EUR |
23.0520 EUR |
| 2022-09-04 |
23.4477 EUR |
836.3608 MLN |
23.2740 EUR |
23.1700 EUR |
23.6280 EUR |
23.6280 EUR |
| 2022-09-03 |
23.2236 EUR |
660.2823 MLN |
23.0680 EUR |
22.7700 EUR |
23.4180 EUR |
23.2740 EUR |
| 2022-09-02 |
23.3135 EUR |
895.6180 MLN |
23.1940 EUR |
22.8500 EUR |
23.6630 EUR |
23.2460 EUR |
| 2022-09-01 |
22.9637 EUR |
465.2831 MLN |
23.0360 EUR |
22.7080 EUR |
23.2330 EUR |
23.1370 EUR |
| 2022-08-31 |
23.2573 EUR |
442.6131 MLN |
23.2250 EUR |
22.8580 EUR |
23.7430 EUR |
22.8580 EUR |
| 2022-08-30 |
23.4984 EUR |
661.2919 MLN |
23.8930 EUR |
22.5470 EUR |
24.0970 EUR |
23.0150 EUR |
| 2022-08-29 |
23.1404 EUR |
1,490.9118 MLN |
23.1270 EUR |
22.7690 EUR |
23.8100 EUR |
23.6350 EUR |
| 2022-08-28 |
24.2314 EUR |
951.8300 MLN |
24.4670 EUR |
24.0050 EUR |
24.5120 EUR |
24.0480 EUR |
| 2022-08-27 |
24.6286 EUR |
1,945.4553 MLN |
24.1000 EUR |
23.8920 EUR |
25.5100 EUR |
24.2190 EUR |
| 2022-08-26 |
24.9712 EUR |
2,944.9993 MLN |
26.1820 EUR |
24.1020 EUR |
26.2190 EUR |
24.2790 EUR |
| 2022-08-25 |
26.1751 EUR |
3,065.0086 MLN |
25.4470 EUR |
25.4030 EUR |
27.6390 EUR |
26.0610 EUR |
| 2022-08-24 |
25.2260 EUR |
1,365.8455 MLN |
25.2760 EUR |
24.8020 EUR |
25.7340 EUR |
25.5270 EUR |
| 2022-08-23 |
25.3875 EUR |
1,603.2455 MLN |
25.4630 EUR |
25.0600 EUR |
25.7640 EUR |
25.3570 EUR |
| 2022-08-22 |
25.2256 EUR |
3,475.6865 MLN |
24.4680 EUR |
23.6990 EUR |
27.3540 EUR |
25.1740 EUR |
| 2022-08-21 |
25.9181 EUR |
4,026.3323 MLN |
24.6550 EUR |
24.4940 EUR |
28.7930 EUR |
25.0940 EUR |
| 2022-08-20 |
24.9645 EUR |
1,679.9529 MLN |
24.3720 EUR |
24.1840 EUR |
26.5610 EUR |
24.3460 EUR |
| 2022-08-19 |
24.0978 EUR |
4,639.0126 MLN |
25.9300 EUR |
23.3660 EUR |
25.9300 EUR |
24.4270 EUR |
| 2022-08-18 |
26.9548 EUR |
994.8961 MLN |
26.9510 EUR |
26.7540 EUR |
27.2820 EUR |
26.9220 EUR |
| 2022-08-17 |
27.2485 EUR |
1,766.0122 MLN |
28.0370 EUR |
26.8010 EUR |
28.3610 EUR |
26.9410 EUR |
| 2022-08-16 |
28.1215 EUR |
520.4838 MLN |
28.3820 EUR |
27.6490 EUR |
28.4650 EUR |
27.8210 EUR |
| 2022-08-15 |
27.8858 EUR |
402.6315 MLN |
28.3930 EUR |
27.3800 EUR |
28.5950 EUR |
28.5950 EUR |
| 2022-08-14 |
29.4732 EUR |
2,396.0093 MLN |
28.8750 EUR |
27.9980 EUR |
30.4920 EUR |
28.0850 EUR |
| 2022-08-13 |
29.3811 EUR |
2,515.2397 MLN |
30.4930 EUR |
28.7980 EUR |
30.4930 EUR |
28.9930 EUR |
| 2022-08-12 |
30.5702 EUR |
11,882.1310 MLN |
28.1100 EUR |
28.0890 EUR |
33.6340 EUR |
30.5090 EUR |
| 2022-08-11 |
28.5564 EUR |
2,776.7134 MLN |
29.0220 EUR |
27.9080 EUR |
29.8190 EUR |
27.9140 EUR |
| 2022-08-10 |
27.9960 EUR |
3,131.4449 MLN |
26.4850 EUR |
26.3550 EUR |
29.0640 EUR |
28.4340 EUR |
| 2022-08-09 |
27.0008 EUR |
1,057.0148 MLN |
28.1840 EUR |
26.4950 EUR |
28.1840 EUR |
26.7550 EUR |
| 2022-08-08 |
28.4119 EUR |
1,190.3716 MLN |
28.1140 EUR |
27.8990 EUR |
29.2750 EUR |
28.2680 EUR |
| 2022-08-07 |
27.6029 EUR |
348.8359 MLN |
27.6680 EUR |
27.4560 EUR |
27.9230 EUR |
27.7010 EUR |
| 2022-08-06 |
28.1573 EUR |
3,607.5672 MLN |
27.7830 EUR |
27.3260 EUR |
29.2480 EUR |
27.7360 EUR |
| 2022-08-05 |
27.6648 EUR |
5,876.1944 MLN |
26.3930 EUR |
26.3930 EUR |
28.9230 EUR |
28.0000 EUR |
| 2022-08-04 |
26.4545 EUR |
1,515.2427 MLN |
26.7980 EUR |
25.9370 EUR |
27.4730 EUR |
26.0510 EUR |
| 2022-08-03 |
28.7179 EUR |
6,716.1707 MLN |
26.0130 EUR |
26.0130 EUR |
30.9410 EUR |
26.9760 EUR |
| 2022-08-02 |
26.0785 EUR |
792.2856 MLN |
26.5420 EUR |
25.7330 EUR |
26.5420 EUR |
26.0390 EUR |
| 2022-08-01 |
26.9127 EUR |
1,485.0062 MLN |
26.9000 EUR |
26.3090 EUR |
27.5630 EUR |
26.8100 EUR |
| 2022-07-31 |
27.8846 EUR |
1,602.5029 MLN |
27.5400 EUR |
26.8480 EUR |
28.8780 EUR |
26.8480 EUR |
| 2022-07-30 |
28.4691 EUR |
4,111.6975 MLN |
27.5720 EUR |
27.1930 EUR |
30.0000 EUR |
27.2600 EUR |
| 2022-07-29 |
27.1240 EUR |
2,340.0774 MLN |
26.4790 EUR |
26.4120 EUR |
27.8990 EUR |
27.3690 EUR |
| 2022-07-28 |
26.2074 EUR |
2,292.2443 MLN |
25.5140 EUR |
25.3240 EUR |
27.5430 EUR |
26.6560 EUR |