Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
24.9712 EUR |
2,944.9993 MLN |
26.1820 EUR |
24.1020 EUR |
26.2190 EUR |
24.2790 EUR |
| 2022-08-25 |
26.1751 EUR |
3,065.0086 MLN |
25.4470 EUR |
25.4030 EUR |
27.6390 EUR |
26.0610 EUR |
| 2022-08-24 |
25.2260 EUR |
1,365.8455 MLN |
25.2760 EUR |
24.8020 EUR |
25.7340 EUR |
25.5270 EUR |
| 2022-08-23 |
25.3875 EUR |
1,603.2455 MLN |
25.4630 EUR |
25.0600 EUR |
25.7640 EUR |
25.3570 EUR |
| 2022-08-22 |
25.2256 EUR |
3,475.6865 MLN |
24.4680 EUR |
23.6990 EUR |
27.3540 EUR |
25.1740 EUR |
| 2022-08-21 |
25.9181 EUR |
4,026.3323 MLN |
24.6550 EUR |
24.4940 EUR |
28.7930 EUR |
25.0940 EUR |
| 2022-08-20 |
24.9645 EUR |
1,679.9529 MLN |
24.3720 EUR |
24.1840 EUR |
26.5610 EUR |
24.3460 EUR |
| 2022-08-19 |
24.0978 EUR |
4,639.0126 MLN |
25.9300 EUR |
23.3660 EUR |
25.9300 EUR |
24.4270 EUR |
| 2022-08-18 |
26.9548 EUR |
994.8961 MLN |
26.9510 EUR |
26.7540 EUR |
27.2820 EUR |
26.9220 EUR |
| 2022-08-17 |
27.2485 EUR |
1,766.0122 MLN |
28.0370 EUR |
26.8010 EUR |
28.3610 EUR |
26.9410 EUR |
| 2022-08-16 |
28.1215 EUR |
520.4838 MLN |
28.3820 EUR |
27.6490 EUR |
28.4650 EUR |
27.8210 EUR |
| 2022-08-15 |
27.8858 EUR |
402.6315 MLN |
28.3930 EUR |
27.3800 EUR |
28.5950 EUR |
28.5950 EUR |
| 2022-08-14 |
29.4732 EUR |
2,396.0093 MLN |
28.8750 EUR |
27.9980 EUR |
30.4920 EUR |
28.0850 EUR |
| 2022-08-13 |
29.3811 EUR |
2,515.2397 MLN |
30.4930 EUR |
28.7980 EUR |
30.4930 EUR |
28.9930 EUR |
| 2022-08-12 |
30.5702 EUR |
11,882.1310 MLN |
28.1100 EUR |
28.0890 EUR |
33.6340 EUR |
30.5090 EUR |
| 2022-08-11 |
28.5564 EUR |
2,776.7134 MLN |
29.0220 EUR |
27.9080 EUR |
29.8190 EUR |
27.9140 EUR |
| 2022-08-10 |
27.9960 EUR |
3,131.4449 MLN |
26.4850 EUR |
26.3550 EUR |
29.0640 EUR |
28.4340 EUR |
| 2022-08-09 |
27.0008 EUR |
1,057.0148 MLN |
28.1840 EUR |
26.4950 EUR |
28.1840 EUR |
26.7550 EUR |
| 2022-08-08 |
28.4119 EUR |
1,190.3716 MLN |
28.1140 EUR |
27.8990 EUR |
29.2750 EUR |
28.2680 EUR |
| 2022-08-07 |
27.6029 EUR |
348.8359 MLN |
27.6680 EUR |
27.4560 EUR |
27.9230 EUR |
27.7010 EUR |
| 2022-08-06 |
28.1573 EUR |
3,607.5672 MLN |
27.7830 EUR |
27.3260 EUR |
29.2480 EUR |
27.7360 EUR |
| 2022-08-05 |
27.6648 EUR |
5,876.1944 MLN |
26.3930 EUR |
26.3930 EUR |
28.9230 EUR |
28.0000 EUR |
| 2022-08-04 |
26.4545 EUR |
1,515.2427 MLN |
26.7980 EUR |
25.9370 EUR |
27.4730 EUR |
26.0510 EUR |
| 2022-08-03 |
28.7179 EUR |
6,716.1707 MLN |
26.0130 EUR |
26.0130 EUR |
30.9410 EUR |
26.9760 EUR |
| 2022-08-02 |
26.0785 EUR |
792.2856 MLN |
26.5420 EUR |
25.7330 EUR |
26.5420 EUR |
26.0390 EUR |
| 2022-08-01 |
26.9127 EUR |
1,485.0062 MLN |
26.9000 EUR |
26.3090 EUR |
27.5630 EUR |
26.8100 EUR |
| 2022-07-31 |
27.8846 EUR |
1,602.5029 MLN |
27.5400 EUR |
26.8480 EUR |
28.8780 EUR |
26.8480 EUR |
| 2022-07-30 |
28.4691 EUR |
4,111.6975 MLN |
27.5720 EUR |
27.1930 EUR |
30.0000 EUR |
27.2600 EUR |
| 2022-07-29 |
27.1240 EUR |
2,340.0774 MLN |
26.4790 EUR |
26.4120 EUR |
27.8990 EUR |
27.3690 EUR |
| 2022-07-28 |
26.2074 EUR |
2,292.2443 MLN |
25.5140 EUR |
25.3240 EUR |
27.5430 EUR |
26.6560 EUR |
| 2022-07-27 |
25.1194 EUR |
2,379.7820 MLN |
24.4110 EUR |
24.1100 EUR |
26.1340 EUR |
25.4320 EUR |
| 2022-07-26 |
23.8494 EUR |
483.2926 MLN |
24.0740 EUR |
23.5410 EUR |
24.2040 EUR |
24.2040 EUR |
| 2022-07-25 |
24.7109 EUR |
332.1945 MLN |
25.2880 EUR |
24.3040 EUR |
25.2880 EUR |
24.3700 EUR |
| 2022-07-24 |
25.7538 EUR |
1,301.7867 MLN |
25.9870 EUR |
25.1370 EUR |
26.0880 EUR |
25.2210 EUR |
| 2022-07-23 |
25.1765 EUR |
2,142.3336 MLN |
24.6200 EUR |
24.6200 EUR |
25.6830 EUR |
25.3950 EUR |
| 2022-07-22 |
25.4397 EUR |
2,118.9126 MLN |
24.9950 EUR |
24.4070 EUR |
26.0460 EUR |
24.6590 EUR |
| 2022-07-21 |
24.5664 EUR |
702.2495 MLN |
25.0000 EUR |
24.0690 EUR |
25.2450 EUR |
24.8500 EUR |
| 2022-07-20 |
25.7689 EUR |
830.2364 MLN |
25.7710 EUR |
25.1300 EUR |
26.3030 EUR |
25.3540 EUR |
| 2022-07-19 |
25.7657 EUR |
712.2672 MLN |
26.1530 EUR |
25.2580 EUR |
26.3410 EUR |
26.0720 EUR |
| 2022-07-18 |
25.7131 EUR |
1,007.1652 MLN |
25.2880 EUR |
25.2670 EUR |
26.2500 EUR |
25.8840 EUR |
| 2022-07-17 |
25.1926 EUR |
403.9284 MLN |
25.0880 EUR |
24.8440 EUR |
25.5050 EUR |
25.0730 EUR |
| 2022-07-16 |
24.9029 EUR |
1,900.4065 MLN |
24.1860 EUR |
24.1050 EUR |
25.6090 EUR |
24.7810 EUR |
| 2022-07-15 |
25.2126 EUR |
2,922.4541 MLN |
24.6380 EUR |
23.9440 EUR |
27.0000 EUR |
24.3020 EUR |
| 2022-07-14 |
24.0444 EUR |
594.2277 MLN |
24.0400 EUR |
23.5350 EUR |
24.8300 EUR |
24.4180 EUR |
| 2022-07-13 |
23.2724 EUR |
719.1661 MLN |
23.7750 EUR |
22.2710 EUR |
24.0250 EUR |
23.7470 EUR |
| 2022-07-12 |
23.7984 EUR |
954.9802 MLN |
23.2080 EUR |
22.9830 EUR |
24.8940 EUR |
23.6990 EUR |
| 2022-07-11 |
24.0406 EUR |
87.2755 MLN |
24.0280 EUR |
23.3440 EUR |
24.2020 EUR |
23.3440 EUR |
| 2022-07-10 |
24.4277 EUR |
903.8390 MLN |
24.6830 EUR |
23.6090 EUR |
24.7910 EUR |
24.1510 EUR |
| 2022-07-09 |
24.9392 EUR |
1,357.4081 MLN |
24.3600 EUR |
24.2090 EUR |
25.6960 EUR |
24.8910 EUR |
| 2022-07-08 |
24.8782 EUR |
1,393.5785 MLN |
25.6020 EUR |
24.1210 EUR |
25.6060 EUR |
24.1210 EUR |