Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
25.1194 EUR |
2,379.7820 MLN |
24.4110 EUR |
24.1100 EUR |
26.1340 EUR |
25.4320 EUR |
| 2022-07-26 |
23.8494 EUR |
483.2926 MLN |
24.0740 EUR |
23.5410 EUR |
24.2040 EUR |
24.2040 EUR |
| 2022-07-25 |
24.7109 EUR |
332.1945 MLN |
25.2880 EUR |
24.3040 EUR |
25.2880 EUR |
24.3700 EUR |
| 2022-07-24 |
25.7538 EUR |
1,301.7867 MLN |
25.9870 EUR |
25.1370 EUR |
26.0880 EUR |
25.2210 EUR |
| 2022-07-23 |
25.1765 EUR |
2,142.3336 MLN |
24.6200 EUR |
24.6200 EUR |
25.6830 EUR |
25.3950 EUR |
| 2022-07-22 |
25.4397 EUR |
2,118.9126 MLN |
24.9950 EUR |
24.4070 EUR |
26.0460 EUR |
24.6590 EUR |
| 2022-07-21 |
24.5664 EUR |
702.2495 MLN |
25.0000 EUR |
24.0690 EUR |
25.2450 EUR |
24.8500 EUR |
| 2022-07-20 |
25.7689 EUR |
830.2364 MLN |
25.7710 EUR |
25.1300 EUR |
26.3030 EUR |
25.3540 EUR |
| 2022-07-19 |
25.7657 EUR |
712.2672 MLN |
26.1530 EUR |
25.2580 EUR |
26.3410 EUR |
26.0720 EUR |
| 2022-07-18 |
25.7131 EUR |
1,007.1652 MLN |
25.2880 EUR |
25.2670 EUR |
26.2500 EUR |
25.8840 EUR |
| 2022-07-17 |
25.1926 EUR |
403.9284 MLN |
25.0880 EUR |
24.8440 EUR |
25.5050 EUR |
25.0730 EUR |
| 2022-07-16 |
24.9029 EUR |
1,900.4065 MLN |
24.1860 EUR |
24.1050 EUR |
25.6090 EUR |
24.7810 EUR |
| 2022-07-15 |
25.2126 EUR |
2,922.4541 MLN |
24.6380 EUR |
23.9440 EUR |
27.0000 EUR |
24.3020 EUR |
| 2022-07-14 |
24.0444 EUR |
594.2277 MLN |
24.0400 EUR |
23.5350 EUR |
24.8300 EUR |
24.4180 EUR |
| 2022-07-13 |
23.2724 EUR |
719.1661 MLN |
23.7750 EUR |
22.2710 EUR |
24.0250 EUR |
23.7470 EUR |
| 2022-07-12 |
23.7984 EUR |
954.9802 MLN |
23.2080 EUR |
22.9830 EUR |
24.8940 EUR |
23.6990 EUR |
| 2022-07-11 |
24.0406 EUR |
87.2755 MLN |
24.0280 EUR |
23.3440 EUR |
24.2020 EUR |
23.3440 EUR |
| 2022-07-10 |
24.4277 EUR |
903.8390 MLN |
24.6830 EUR |
23.6090 EUR |
24.7910 EUR |
24.1510 EUR |
| 2022-07-09 |
24.9392 EUR |
1,357.4081 MLN |
24.3600 EUR |
24.2090 EUR |
25.6960 EUR |
24.8910 EUR |
| 2022-07-08 |
24.8782 EUR |
1,393.5785 MLN |
25.6020 EUR |
24.1210 EUR |
25.6060 EUR |
24.1210 EUR |
| 2022-07-07 |
24.9526 EUR |
2,060.6258 MLN |
24.6060 EUR |
24.2880 EUR |
25.4690 EUR |
25.0850 EUR |
| 2022-07-06 |
24.4592 EUR |
2,275.3807 MLN |
24.1290 EUR |
23.9500 EUR |
24.7930 EUR |
24.7930 EUR |
| 2022-07-05 |
23.9109 EUR |
2,267.1666 MLN |
24.1920 EUR |
23.7500 EUR |
24.1980 EUR |
23.8770 EUR |
| 2022-07-04 |
23.6833 EUR |
414.3599 MLN |
23.2510 EUR |
23.2430 EUR |
24.2410 EUR |
24.1300 EUR |
| 2022-07-03 |
23.4395 EUR |
597.2438 MLN |
23.2150 EUR |
23.0450 EUR |
24.0000 EUR |
23.3790 EUR |
| 2022-07-02 |
23.6415 EUR |
1,635.2072 MLN |
23.1070 EUR |
22.7590 EUR |
24.6120 EUR |
23.5780 EUR |
| 2022-07-01 |
22.6248 EUR |
1,243.9783 MLN |
22.8150 EUR |
22.1370 EUR |
23.5350 EUR |
23.2820 EUR |
| 2022-06-30 |
22.6605 EUR |
3,788.1912 MLN |
23.3080 EUR |
21.6980 EUR |
24.2640 EUR |
22.3550 EUR |
| 2022-06-29 |
23.3987 EUR |
3,527.6896 MLN |
22.6720 EUR |
21.8530 EUR |
24.8150 EUR |
23.6510 EUR |
| 2022-06-28 |
23.7649 EUR |
1,526.3440 MLN |
23.8000 EUR |
22.2410 EUR |
24.5410 EUR |
22.2410 EUR |
| 2022-06-27 |
24.1112 EUR |
4,486.9498 MLN |
23.8760 EUR |
23.3300 EUR |
25.5270 EUR |
23.8140 EUR |
| 2022-06-26 |
24.6489 EUR |
9,326.1419 MLN |
23.4090 EUR |
23.3850 EUR |
26.7830 EUR |
23.5500 EUR |
| 2022-06-25 |
24.2925 EUR |
5,038.5675 MLN |
23.1500 EUR |
22.9090 EUR |
27.4570 EUR |
23.2650 EUR |
| 2022-06-24 |
22.7365 EUR |
3,525.1824 MLN |
22.5850 EUR |
21.9300 EUR |
24.0300 EUR |
23.5410 EUR |
| 2022-06-23 |
22.6905 EUR |
2,700.1505 MLN |
22.2420 EUR |
22.1380 EUR |
22.9260 EUR |
22.6330 EUR |
| 2022-06-22 |
22.8562 EUR |
11,525.4210 MLN |
22.1810 EUR |
21.8300 EUR |
23.9320 EUR |
22.2600 EUR |
| 2022-06-21 |
23.6270 EUR |
29,160.7649 MLN |
21.1870 EUR |
20.2050 EUR |
27.7930 EUR |
22.2800 EUR |
| 2022-06-20 |
23.3141 EUR |
42,115.6658 MLN |
18.3420 EUR |
17.7260 EUR |
36.8810 EUR |
21.1870 EUR |
| 2022-06-19 |
18.0578 EUR |
1,343.7622 MLN |
17.3430 EUR |
17.2980 EUR |
18.9750 EUR |
18.4380 EUR |
| 2022-06-18 |
17.9869 EUR |
1,233.4187 MLN |
19.3110 EUR |
16.5430 EUR |
19.6000 EUR |
17.7850 EUR |
| 2022-06-17 |
19.3746 EUR |
1,339.6667 MLN |
19.0310 EUR |
18.9440 EUR |
19.7690 EUR |
19.2320 EUR |
| 2022-06-16 |
21.9655 EUR |
8,890.0955 MLN |
22.3000 EUR |
18.7620 EUR |
25.7400 EUR |
18.7620 EUR |
| 2022-06-15 |
20.4093 EUR |
1,579.4190 MLN |
20.8770 EUR |
19.0010 EUR |
22.2160 EUR |
22.2160 EUR |
| 2022-06-14 |
21.0721 EUR |
481.5662 MLN |
20.9720 EUR |
20.4340 EUR |
22.5250 EUR |
20.8730 EUR |
| 2022-06-13 |
21.1269 EUR |
1,885.8530 MLN |
21.6530 EUR |
19.4510 EUR |
22.0050 EUR |
21.0110 EUR |
| 2022-06-12 |
22.9942 EUR |
601.0015 MLN |
24.4410 EUR |
21.8360 EUR |
24.5320 EUR |
22.7940 EUR |
| 2022-06-11 |
24.6242 EUR |
1,397.0773 MLN |
25.4790 EUR |
23.9780 EUR |
25.8620 EUR |
24.8960 EUR |
| 2022-06-10 |
25.3882 EUR |
1,531.7539 MLN |
25.3050 EUR |
24.8000 EUR |
25.9730 EUR |
25.8530 EUR |
| 2022-06-09 |
25.3660 EUR |
758.2490 MLN |
24.8790 EUR |
24.8790 EUR |
25.9040 EUR |
25.6040 EUR |
| 2022-06-08 |
29.4395 EUR |
6,659.7122 MLN |
25.4560 EUR |
24.5260 EUR |
36.2180 EUR |
25.3000 EUR |