Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
24.9526 EUR |
2,060.6258 MLN |
24.6060 EUR |
24.2880 EUR |
25.4690 EUR |
25.0850 EUR |
| 2022-07-06 |
24.4592 EUR |
2,275.3807 MLN |
24.1290 EUR |
23.9500 EUR |
24.7930 EUR |
24.7930 EUR |
| 2022-07-05 |
23.9109 EUR |
2,267.1666 MLN |
24.1920 EUR |
23.7500 EUR |
24.1980 EUR |
23.8770 EUR |
| 2022-07-04 |
23.6833 EUR |
414.3599 MLN |
23.2510 EUR |
23.2430 EUR |
24.2410 EUR |
24.1300 EUR |
| 2022-07-03 |
23.4395 EUR |
597.2438 MLN |
23.2150 EUR |
23.0450 EUR |
24.0000 EUR |
23.3790 EUR |
| 2022-07-02 |
23.6415 EUR |
1,635.2072 MLN |
23.1070 EUR |
22.7590 EUR |
24.6120 EUR |
23.5780 EUR |
| 2022-07-01 |
22.6248 EUR |
1,243.9783 MLN |
22.8150 EUR |
22.1370 EUR |
23.5350 EUR |
23.2820 EUR |
| 2022-06-30 |
22.6605 EUR |
3,788.1912 MLN |
23.3080 EUR |
21.6980 EUR |
24.2640 EUR |
22.3550 EUR |
| 2022-06-29 |
23.3987 EUR |
3,527.6896 MLN |
22.6720 EUR |
21.8530 EUR |
24.8150 EUR |
23.6510 EUR |
| 2022-06-28 |
23.7649 EUR |
1,526.3440 MLN |
23.8000 EUR |
22.2410 EUR |
24.5410 EUR |
22.2410 EUR |
| 2022-06-27 |
24.1112 EUR |
4,486.9498 MLN |
23.8760 EUR |
23.3300 EUR |
25.5270 EUR |
23.8140 EUR |
| 2022-06-26 |
24.6489 EUR |
9,326.1419 MLN |
23.4090 EUR |
23.3850 EUR |
26.7830 EUR |
23.5500 EUR |
| 2022-06-25 |
24.2925 EUR |
5,038.5675 MLN |
23.1500 EUR |
22.9090 EUR |
27.4570 EUR |
23.2650 EUR |
| 2022-06-24 |
22.7365 EUR |
3,525.1824 MLN |
22.5850 EUR |
21.9300 EUR |
24.0300 EUR |
23.5410 EUR |
| 2022-06-23 |
22.6905 EUR |
2,700.1505 MLN |
22.2420 EUR |
22.1380 EUR |
22.9260 EUR |
22.6330 EUR |
| 2022-06-22 |
22.8562 EUR |
11,525.4210 MLN |
22.1810 EUR |
21.8300 EUR |
23.9320 EUR |
22.2600 EUR |
| 2022-06-21 |
23.6270 EUR |
29,160.7649 MLN |
21.1870 EUR |
20.2050 EUR |
27.7930 EUR |
22.2800 EUR |
| 2022-06-20 |
23.3141 EUR |
42,115.6658 MLN |
18.3420 EUR |
17.7260 EUR |
36.8810 EUR |
21.1870 EUR |
| 2022-06-19 |
18.0578 EUR |
1,343.7622 MLN |
17.3430 EUR |
17.2980 EUR |
18.9750 EUR |
18.4380 EUR |
| 2022-06-18 |
17.9869 EUR |
1,233.4187 MLN |
19.3110 EUR |
16.5430 EUR |
19.6000 EUR |
17.7850 EUR |
| 2022-06-17 |
19.3746 EUR |
1,339.6667 MLN |
19.0310 EUR |
18.9440 EUR |
19.7690 EUR |
19.2320 EUR |
| 2022-06-16 |
21.9655 EUR |
8,890.0955 MLN |
22.3000 EUR |
18.7620 EUR |
25.7400 EUR |
18.7620 EUR |
| 2022-06-15 |
20.4093 EUR |
1,579.4190 MLN |
20.8770 EUR |
19.0010 EUR |
22.2160 EUR |
22.2160 EUR |
| 2022-06-14 |
21.0721 EUR |
481.5662 MLN |
20.9720 EUR |
20.4340 EUR |
22.5250 EUR |
20.8730 EUR |
| 2022-06-13 |
21.1269 EUR |
1,885.8530 MLN |
21.6530 EUR |
19.4510 EUR |
22.0050 EUR |
21.0110 EUR |
| 2022-06-12 |
22.9942 EUR |
601.0015 MLN |
24.4410 EUR |
21.8360 EUR |
24.5320 EUR |
22.7940 EUR |
| 2022-06-11 |
24.6242 EUR |
1,397.0773 MLN |
25.4790 EUR |
23.9780 EUR |
25.8620 EUR |
24.8960 EUR |
| 2022-06-10 |
25.3882 EUR |
1,531.7539 MLN |
25.3050 EUR |
24.8000 EUR |
25.9730 EUR |
25.8530 EUR |
| 2022-06-09 |
25.3660 EUR |
758.2490 MLN |
24.8790 EUR |
24.8790 EUR |
25.9040 EUR |
25.6040 EUR |
| 2022-06-08 |
29.4395 EUR |
6,659.7122 MLN |
25.4560 EUR |
24.5260 EUR |
36.2180 EUR |
25.3000 EUR |
| 2022-06-07 |
25.5014 EUR |
611.0620 MLN |
25.5110 EUR |
24.8500 EUR |
25.9510 EUR |
25.6320 EUR |
| 2022-06-06 |
25.7907 EUR |
790.5164 MLN |
25.3640 EUR |
25.3460 EUR |
26.3040 EUR |
25.6120 EUR |
| 2022-06-05 |
25.2146 EUR |
3,571.9863 MLN |
25.8170 EUR |
24.7860 EUR |
25.8760 EUR |
25.1810 EUR |
| 2022-06-04 |
27.7198 EUR |
9,549.2988 MLN |
24.9490 EUR |
24.5960 EUR |
30.0290 EUR |
25.6910 EUR |
| 2022-06-03 |
25.9232 EUR |
3,150.9368 MLN |
25.7960 EUR |
24.4230 EUR |
27.4610 EUR |
24.9050 EUR |
| 2022-06-02 |
25.2841 EUR |
965.6410 MLN |
24.9410 EUR |
24.8960 EUR |
25.8480 EUR |
25.8480 EUR |
| 2022-06-01 |
25.5577 EUR |
1,978.5191 MLN |
26.5550 EUR |
24.5720 EUR |
26.7820 EUR |
25.2540 EUR |
| 2022-05-31 |
27.0719 EUR |
3,933.5568 MLN |
26.9720 EUR |
26.4270 EUR |
27.5380 EUR |
26.5220 EUR |
| 2022-05-30 |
26.2316 EUR |
2,481.6866 MLN |
25.4300 EUR |
25.0820 EUR |
27.2610 EUR |
26.8460 EUR |
| 2022-05-29 |
27.4286 EUR |
6,299.3846 MLN |
25.3770 EUR |
25.0340 EUR |
30.8770 EUR |
25.3360 EUR |
| 2022-05-28 |
25.1445 EUR |
752.4448 MLN |
24.7580 EUR |
24.7400 EUR |
26.0510 EUR |
25.3430 EUR |
| 2022-05-27 |
24.7637 EUR |
1,691.9343 MLN |
25.2210 EUR |
23.9610 EUR |
25.6410 EUR |
24.7470 EUR |
| 2022-05-26 |
26.0770 EUR |
1,635.6083 MLN |
27.2170 EUR |
24.3660 EUR |
27.5450 EUR |
25.8970 EUR |
| 2022-05-25 |
27.9180 EUR |
1,201.9694 MLN |
27.6170 EUR |
27.0300 EUR |
28.6720 EUR |
27.4840 EUR |
| 2022-05-24 |
27.3824 EUR |
1,138.5068 MLN |
28.1760 EUR |
26.5970 EUR |
28.2130 EUR |
27.5990 EUR |
| 2022-05-23 |
29.1028 EUR |
1,131.0811 MLN |
29.2070 EUR |
28.0150 EUR |
29.6740 EUR |
28.1880 EUR |
| 2022-05-22 |
28.9927 EUR |
2,310.6618 MLN |
28.8480 EUR |
27.9900 EUR |
29.6650 EUR |
29.2970 EUR |
| 2022-05-21 |
28.3250 EUR |
542.0765 MLN |
28.1930 EUR |
27.8450 EUR |
28.9190 EUR |
28.5190 EUR |
| 2022-05-20 |
29.4251 EUR |
1,122.7920 MLN |
29.5360 EUR |
27.8810 EUR |
30.4600 EUR |
28.6460 EUR |
| 2022-05-19 |
29.4862 EUR |
2,548.2350 MLN |
28.2420 EUR |
27.7320 EUR |
31.1370 EUR |
29.0660 EUR |