Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
25.5014 EUR |
611.0620 MLN |
25.5110 EUR |
24.8500 EUR |
25.9510 EUR |
25.6320 EUR |
| 2022-06-06 |
25.7907 EUR |
790.5164 MLN |
25.3640 EUR |
25.3460 EUR |
26.3040 EUR |
25.6120 EUR |
| 2022-06-05 |
25.2146 EUR |
3,571.9863 MLN |
25.8170 EUR |
24.7860 EUR |
25.8760 EUR |
25.1810 EUR |
| 2022-06-04 |
27.7198 EUR |
9,549.2988 MLN |
24.9490 EUR |
24.5960 EUR |
30.0290 EUR |
25.6910 EUR |
| 2022-06-03 |
25.9232 EUR |
3,150.9368 MLN |
25.7960 EUR |
24.4230 EUR |
27.4610 EUR |
24.9050 EUR |
| 2022-06-02 |
25.2841 EUR |
965.6410 MLN |
24.9410 EUR |
24.8960 EUR |
25.8480 EUR |
25.8480 EUR |
| 2022-06-01 |
25.5577 EUR |
1,978.5191 MLN |
26.5550 EUR |
24.5720 EUR |
26.7820 EUR |
25.2540 EUR |
| 2022-05-31 |
27.0719 EUR |
3,933.5568 MLN |
26.9720 EUR |
26.4270 EUR |
27.5380 EUR |
26.5220 EUR |
| 2022-05-30 |
26.2316 EUR |
2,481.6866 MLN |
25.4300 EUR |
25.0820 EUR |
27.2610 EUR |
26.8460 EUR |
| 2022-05-29 |
27.4286 EUR |
6,299.3846 MLN |
25.3770 EUR |
25.0340 EUR |
30.8770 EUR |
25.3360 EUR |
| 2022-05-28 |
25.1445 EUR |
752.4448 MLN |
24.7580 EUR |
24.7400 EUR |
26.0510 EUR |
25.3430 EUR |
| 2022-05-27 |
24.7637 EUR |
1,691.9343 MLN |
25.2210 EUR |
23.9610 EUR |
25.6410 EUR |
24.7470 EUR |
| 2022-05-26 |
26.0770 EUR |
1,635.6083 MLN |
27.2170 EUR |
24.3660 EUR |
27.5450 EUR |
25.8970 EUR |
| 2022-05-25 |
27.9180 EUR |
1,201.9694 MLN |
27.6170 EUR |
27.0300 EUR |
28.6720 EUR |
27.4840 EUR |
| 2022-05-24 |
27.3824 EUR |
1,138.5068 MLN |
28.1760 EUR |
26.5970 EUR |
28.2130 EUR |
27.5990 EUR |
| 2022-05-23 |
29.1028 EUR |
1,131.0811 MLN |
29.2070 EUR |
28.0150 EUR |
29.6740 EUR |
28.1880 EUR |
| 2022-05-22 |
28.9927 EUR |
2,310.6618 MLN |
28.8480 EUR |
27.9900 EUR |
29.6650 EUR |
29.2970 EUR |
| 2022-05-21 |
28.3250 EUR |
542.0765 MLN |
28.1930 EUR |
27.8450 EUR |
28.9190 EUR |
28.5190 EUR |
| 2022-05-20 |
29.4251 EUR |
1,122.7920 MLN |
29.5360 EUR |
27.8810 EUR |
30.4600 EUR |
28.6460 EUR |
| 2022-05-19 |
29.4862 EUR |
2,548.2350 MLN |
28.2420 EUR |
27.7320 EUR |
31.1370 EUR |
29.0660 EUR |
| 2022-05-18 |
29.4389 EUR |
3,819.1446 MLN |
31.0700 EUR |
28.0510 EUR |
31.2120 EUR |
28.2130 EUR |
| 2022-05-17 |
33.4990 EUR |
26,802.8959 MLN |
27.9960 EUR |
27.9960 EUR |
40.6940 EUR |
31.0700 EUR |
| 2022-05-16 |
30.4115 EUR |
18,993.6268 MLN |
34.6150 EUR |
27.2880 EUR |
35.7020 EUR |
28.3580 EUR |
| 2022-05-15 |
45.2495 EUR |
54,625.8831 MLN |
27.1370 EUR |
26.1750 EUR |
71.2420 EUR |
33.5830 EUR |
| 2022-05-14 |
26.4195 EUR |
3,051.7595 MLN |
24.9880 EUR |
24.7240 EUR |
28.1290 EUR |
26.5530 EUR |
| 2022-05-13 |
24.8936 EUR |
1,654.9483 MLN |
22.2560 EUR |
22.2560 EUR |
26.1840 EUR |
25.1280 EUR |
| 2022-05-12 |
22.0918 EUR |
7,197.8137 MLN |
25.9190 EUR |
20.6140 EUR |
25.9190 EUR |
21.7660 EUR |
| 2022-05-11 |
31.4510 EUR |
2,253.3527 MLN |
35.1410 EUR |
24.6780 EUR |
35.6060 EUR |
24.6780 EUR |
| 2022-05-10 |
35.8492 EUR |
3,068.0811 MLN |
35.1940 EUR |
34.4120 EUR |
38.2060 EUR |
35.0290 EUR |
| 2022-05-09 |
38.4206 EUR |
2,678.5226 MLN |
41.3060 EUR |
36.1110 EUR |
41.8530 EUR |
36.1110 EUR |
| 2022-05-08 |
42.1100 EUR |
381.8756 MLN |
42.9230 EUR |
41.1810 EUR |
42.9290 EUR |
41.5620 EUR |
| 2022-05-07 |
44.6792 EUR |
419.4499 MLN |
42.8380 EUR |
42.8230 EUR |
46.0700 EUR |
43.3160 EUR |
| 2022-05-06 |
42.9885 EUR |
995.1513 MLN |
42.6770 EUR |
42.2160 EUR |
43.5340 EUR |
43.0630 EUR |
| 2022-05-05 |
45.6568 EUR |
860.8639 MLN |
47.6340 EUR |
42.2960 EUR |
47.7970 EUR |
42.8500 EUR |
| 2022-05-04 |
46.7054 EUR |
1,255.1349 MLN |
46.4790 EUR |
45.6850 EUR |
47.6650 EUR |
47.5370 EUR |
| 2022-05-03 |
47.1240 EUR |
434.4897 MLN |
46.9360 EUR |
46.3100 EUR |
47.7660 EUR |
47.0740 EUR |
| 2022-05-02 |
47.4880 EUR |
146.4251 MLN |
47.5830 EUR |
46.5000 EUR |
47.8660 EUR |
47.0240 EUR |
| 2022-05-01 |
48.5063 EUR |
3,161.5981 MLN |
46.9560 EUR |
46.7110 EUR |
51.0050 EUR |
47.1810 EUR |
| 2022-04-30 |
48.0849 EUR |
606.3631 MLN |
46.9800 EUR |
46.8140 EUR |
49.5850 EUR |
48.3930 EUR |
| 2022-04-29 |
49.5992 EUR |
1,706.4666 MLN |
51.3840 EUR |
46.8830 EUR |
52.5960 EUR |
46.8830 EUR |
| 2022-04-28 |
50.4447 EUR |
1,504.8296 MLN |
50.9380 EUR |
50.1650 EUR |
51.9400 EUR |
50.9400 EUR |
| 2022-04-27 |
50.3358 EUR |
594.9184 MLN |
49.2300 EUR |
49.1860 EUR |
50.9760 EUR |
50.6340 EUR |
| 2022-04-26 |
49.9256 EUR |
671.5190 MLN |
51.1000 EUR |
47.7570 EUR |
51.2570 EUR |
48.7020 EUR |
| 2022-04-25 |
49.2745 EUR |
1,285.4116 MLN |
49.8750 EUR |
48.1240 EUR |
50.9040 EUR |
50.8330 EUR |
| 2022-04-24 |
55.1759 EUR |
8,219.9580 MLN |
52.7060 EUR |
49.7570 EUR |
61.4930 EUR |
49.7620 EUR |
| 2022-04-23 |
52.6564 EUR |
830.9598 MLN |
51.1360 EUR |
50.7980 EUR |
55.0930 EUR |
52.1400 EUR |
| 2022-04-22 |
51.9111 EUR |
683.1441 MLN |
52.6960 EUR |
50.9520 EUR |
52.9500 EUR |
51.2100 EUR |
| 2022-04-21 |
53.8864 EUR |
1,246.1321 MLN |
52.4150 EUR |
52.2840 EUR |
56.1760 EUR |
52.7710 EUR |
| 2022-04-20 |
52.0820 EUR |
955.9323 MLN |
52.0430 EUR |
51.2260 EUR |
52.8220 EUR |
52.1340 EUR |
| 2022-04-19 |
51.8344 EUR |
1,100.3771 MLN |
51.6600 EUR |
51.0850 EUR |
53.1780 EUR |
51.9740 EUR |