Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
14.2480 EUR |
112.6194 MLN |
14.3370 EUR |
14.0730 EUR |
14.5330 EUR |
14.1000 EUR |
| 2024-11-01 |
14.2973 EUR |
1,096.1888 MLN |
14.3200 EUR |
14.1170 EUR |
14.6560 EUR |
14.3890 EUR |
| 2024-10-31 |
14.6681 EUR |
799.6608 MLN |
14.9010 EUR |
14.2640 EUR |
14.9010 EUR |
14.2640 EUR |
| 2024-10-30 |
14.9636 EUR |
441.5072 MLN |
15.1170 EUR |
14.8610 EUR |
15.1540 EUR |
14.8950 EUR |
| 2024-10-29 |
15.1605 EUR |
905.9486 MLN |
15.0290 EUR |
14.8020 EUR |
15.4440 EUR |
15.1310 EUR |
| 2024-10-28 |
14.8927 EUR |
1,922.7609 MLN |
14.9800 EUR |
14.5780 EUR |
15.1740 EUR |
14.7550 EUR |
| 2024-10-27 |
14.9259 EUR |
2,456.9629 MLN |
14.6810 EUR |
14.5820 EUR |
15.4110 EUR |
14.9350 EUR |
| 2024-10-26 |
14.5671 EUR |
1,064.1102 MLN |
14.5090 EUR |
14.4260 EUR |
14.6820 EUR |
14.5790 EUR |
| 2024-10-25 |
15.2218 EUR |
1,172.0928 MLN |
15.4620 EUR |
14.9940 EUR |
15.4620 EUR |
14.9940 EUR |
| 2024-10-24 |
15.4378 EUR |
1,826.0503 MLN |
15.5720 EUR |
15.3120 EUR |
15.7100 EUR |
15.5660 EUR |
| 2024-10-23 |
16.8288 EUR |
15,500.0557 MLN |
16.7020 EUR |
15.5000 EUR |
18.0120 EUR |
15.7870 EUR |
| 2024-10-22 |
16.4559 EUR |
4,429.1403 MLN |
15.7660 EUR |
15.5600 EUR |
17.0230 EUR |
16.3030 EUR |
| 2024-10-21 |
16.1391 EUR |
432.0050 MLN |
16.3220 EUR |
15.8300 EUR |
16.3960 EUR |
16.0160 EUR |
| 2024-10-20 |
16.0790 EUR |
1,330.2405 MLN |
15.8230 EUR |
15.7880 EUR |
16.2510 EUR |
16.1920 EUR |
| 2024-10-19 |
15.9564 EUR |
404.1054 MLN |
16.1380 EUR |
15.7140 EUR |
16.1380 EUR |
15.8200 EUR |
| 2024-10-18 |
15.9408 EUR |
2,949.0103 MLN |
15.6740 EUR |
15.6740 EUR |
16.2870 EUR |
15.8400 EUR |
| 2024-10-17 |
15.4040 EUR |
1,433.4808 MLN |
15.8400 EUR |
15.1720 EUR |
15.8400 EUR |
15.5140 EUR |
| 2024-10-16 |
15.7320 EUR |
121.1825 MLN |
15.8330 EUR |
15.5200 EUR |
15.9190 EUR |
15.8430 EUR |
| 2024-10-15 |
15.9922 EUR |
1,186.8025 MLN |
16.2040 EUR |
15.5110 EUR |
16.2640 EUR |
15.5750 EUR |
| 2024-10-14 |
16.0104 EUR |
1,627.9681 MLN |
15.7330 EUR |
15.7330 EUR |
16.2140 EUR |
16.2140 EUR |
| 2024-10-13 |
15.5419 EUR |
848.8633 MLN |
15.5870 EUR |
15.2100 EUR |
15.8900 EUR |
15.8020 EUR |
| 2024-10-12 |
15.7224 EUR |
280.4604 MLN |
15.6310 EUR |
15.5490 EUR |
15.9390 EUR |
15.5490 EUR |
| 2024-10-11 |
15.4077 EUR |
1,856.0025 MLN |
15.1920 EUR |
15.1150 EUR |
15.5780 EUR |
15.4870 EUR |
| 2024-10-10 |
15.2142 EUR |
907.4447 MLN |
15.0400 EUR |
14.7310 EUR |
15.2190 EUR |
14.8520 EUR |
| 2024-10-09 |
15.5171 EUR |
8,262.9728 MLN |
15.3200 EUR |
14.9790 EUR |
16.9300 EUR |
15.2610 EUR |
| 2024-10-08 |
15.8025 EUR |
19,261.0545 MLN |
15.4460 EUR |
14.7040 EUR |
16.5820 EUR |
15.0000 EUR |
| 2024-10-07 |
15.1795 EUR |
2,396.4309 MLN |
14.7370 EUR |
14.7370 EUR |
15.7800 EUR |
15.2490 EUR |
| 2024-10-06 |
14.7448 EUR |
4,504.2408 MLN |
14.5300 EUR |
14.5300 EUR |
15.1230 EUR |
14.6340 EUR |
| 2024-10-05 |
14.5156 EUR |
1,690.2874 MLN |
14.5270 EUR |
14.2220 EUR |
14.9380 EUR |
14.2670 EUR |
| 2024-10-04 |
14.1051 EUR |
6,063.5777 MLN |
14.1460 EUR |
13.8950 EUR |
14.5430 EUR |
14.5290 EUR |
| 2024-10-03 |
14.3070 EUR |
18,250.0248 MLN |
13.8500 EUR |
13.5850 EUR |
15.1870 EUR |
13.9300 EUR |
| 2024-10-02 |
14.2220 EUR |
5,579.4231 MLN |
13.9490 EUR |
13.6800 EUR |
14.7970 EUR |
13.8390 EUR |
| 2024-10-01 |
15.4008 EUR |
43,414.9273 MLN |
14.4190 EUR |
14.0010 EUR |
16.6650 EUR |
14.2630 EUR |
| 2024-09-30 |
14.6505 EUR |
2,140.9115 MLN |
14.9410 EUR |
14.3690 EUR |
14.9410 EUR |
14.5040 EUR |
| 2024-09-29 |
15.0819 EUR |
2,700.9782 MLN |
14.6080 EUR |
14.4050 EUR |
15.6710 EUR |
15.1200 EUR |
| 2024-09-28 |
14.8255 EUR |
286.3676 MLN |
15.0670 EUR |
14.6770 EUR |
15.2720 EUR |
14.6770 EUR |
| 2024-09-27 |
15.0696 EUR |
1,046.7571 MLN |
14.7860 EUR |
14.7860 EUR |
15.2950 EUR |
15.1590 EUR |
| 2024-09-26 |
14.7552 EUR |
1,302.2011 MLN |
14.5600 EUR |
14.5070 EUR |
15.0350 EUR |
14.5070 EUR |
| 2024-09-25 |
14.6757 EUR |
4,716.0181 MLN |
15.0820 EUR |
14.5500 EUR |
15.1280 EUR |
14.8180 EUR |
| 2024-09-24 |
14.9111 EUR |
1,034.2546 MLN |
14.6910 EUR |
14.6900 EUR |
15.1070 EUR |
15.0900 EUR |
| 2024-09-23 |
14.9721 EUR |
3,029.3147 MLN |
14.5070 EUR |
14.5050 EUR |
15.3840 EUR |
14.9370 EUR |
| 2024-09-22 |
14.7373 EUR |
2,304.5438 MLN |
15.1030 EUR |
14.3080 EUR |
15.1040 EUR |
14.5180 EUR |
| 2024-09-21 |
15.1312 EUR |
7,436.6384 MLN |
14.7770 EUR |
14.2700 EUR |
15.7350 EUR |
15.2270 EUR |
| 2024-09-20 |
14.4170 EUR |
6,205.2838 MLN |
14.2730 EUR |
14.0080 EUR |
14.7730 EUR |
14.7280 EUR |
| 2024-09-19 |
14.2828 EUR |
10,650.8491 MLN |
13.2860 EUR |
13.2130 EUR |
15.3100 EUR |
14.2380 EUR |
| 2024-09-18 |
12.8654 EUR |
1,396.0681 MLN |
12.7340 EUR |
12.5400 EUR |
13.1450 EUR |
12.9170 EUR |
| 2024-09-17 |
12.9981 EUR |
2,302.2478 MLN |
12.9210 EUR |
12.7320 EUR |
13.2170 EUR |
12.8660 EUR |
| 2024-09-16 |
13.0559 EUR |
1,968.0003 MLN |
13.1530 EUR |
12.7880 EUR |
13.3140 EUR |
12.8730 EUR |
| 2024-09-15 |
13.8269 EUR |
318.7078 MLN |
13.8650 EUR |
13.3900 EUR |
14.0330 EUR |
13.4010 EUR |
| 2024-09-14 |
13.9369 EUR |
333.1707 MLN |
14.0150 EUR |
13.8110 EUR |
14.0150 EUR |
13.8520 EUR |