Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
14.3070 EUR |
18,250.0248 MLN |
13.8500 EUR |
13.5850 EUR |
15.1870 EUR |
13.9300 EUR |
| 2024-10-02 |
14.2220 EUR |
5,579.4231 MLN |
13.9490 EUR |
13.6800 EUR |
14.7970 EUR |
13.8390 EUR |
| 2024-10-01 |
15.4008 EUR |
43,414.9273 MLN |
14.4190 EUR |
14.0010 EUR |
16.6650 EUR |
14.2630 EUR |
| 2024-09-30 |
14.6505 EUR |
2,140.9115 MLN |
14.9410 EUR |
14.3690 EUR |
14.9410 EUR |
14.5040 EUR |
| 2024-09-29 |
15.0819 EUR |
2,700.9782 MLN |
14.6080 EUR |
14.4050 EUR |
15.6710 EUR |
15.1200 EUR |
| 2024-09-28 |
14.8255 EUR |
286.3676 MLN |
15.0670 EUR |
14.6770 EUR |
15.2720 EUR |
14.6770 EUR |
| 2024-09-27 |
15.0696 EUR |
1,046.7571 MLN |
14.7860 EUR |
14.7860 EUR |
15.2950 EUR |
15.1590 EUR |
| 2024-09-26 |
14.7552 EUR |
1,302.2011 MLN |
14.5600 EUR |
14.5070 EUR |
15.0350 EUR |
14.5070 EUR |
| 2024-09-25 |
14.6757 EUR |
4,716.0181 MLN |
15.0820 EUR |
14.5500 EUR |
15.1280 EUR |
14.8180 EUR |
| 2024-09-24 |
14.9111 EUR |
1,034.2546 MLN |
14.6910 EUR |
14.6900 EUR |
15.1070 EUR |
15.0900 EUR |
| 2024-09-23 |
14.9721 EUR |
3,029.3147 MLN |
14.5070 EUR |
14.5050 EUR |
15.3840 EUR |
14.9370 EUR |
| 2024-09-22 |
14.7373 EUR |
2,304.5438 MLN |
15.1030 EUR |
14.3080 EUR |
15.1040 EUR |
14.5180 EUR |
| 2024-09-21 |
15.1312 EUR |
7,436.6384 MLN |
14.7770 EUR |
14.2700 EUR |
15.7350 EUR |
15.2270 EUR |
| 2024-09-20 |
14.4170 EUR |
6,205.2838 MLN |
14.2730 EUR |
14.0080 EUR |
14.7730 EUR |
14.7280 EUR |
| 2024-09-19 |
14.2828 EUR |
10,650.8491 MLN |
13.2860 EUR |
13.2130 EUR |
15.3100 EUR |
14.2380 EUR |
| 2024-09-18 |
12.8654 EUR |
1,396.0681 MLN |
12.7340 EUR |
12.5400 EUR |
13.1450 EUR |
12.9170 EUR |
| 2024-09-17 |
12.9981 EUR |
2,302.2478 MLN |
12.9210 EUR |
12.7320 EUR |
13.2170 EUR |
12.8660 EUR |
| 2024-09-16 |
13.0559 EUR |
1,968.0003 MLN |
13.1530 EUR |
12.7880 EUR |
13.3140 EUR |
12.8730 EUR |
| 2024-09-15 |
13.8269 EUR |
318.7078 MLN |
13.8650 EUR |
13.3900 EUR |
14.0330 EUR |
13.4010 EUR |
| 2024-09-14 |
13.9369 EUR |
333.1707 MLN |
14.0150 EUR |
13.8110 EUR |
14.0150 EUR |
13.8520 EUR |
| 2024-09-13 |
13.7993 EUR |
1,376.7130 MLN |
13.7230 EUR |
13.6140 EUR |
14.0510 EUR |
14.0400 EUR |
| 2024-09-12 |
13.6975 EUR |
1,114.2610 MLN |
13.6830 EUR |
13.6000 EUR |
13.9100 EUR |
13.7100 EUR |
| 2024-09-11 |
13.8040 EUR |
1,299.2758 MLN |
14.2270 EUR |
13.4760 EUR |
14.2270 EUR |
13.6380 EUR |
| 2024-09-10 |
14.2562 EUR |
1,309.0408 MLN |
14.3040 EUR |
13.8360 EUR |
14.4790 EUR |
14.4090 EUR |
| 2024-09-09 |
14.0311 EUR |
1,512.6067 MLN |
13.7060 EUR |
13.4160 EUR |
14.5600 EUR |
14.4860 EUR |
| 2024-09-08 |
13.4278 EUR |
1,212.5901 MLN |
13.2870 EUR |
13.1870 EUR |
13.6640 EUR |
13.6630 EUR |
| 2024-09-07 |
13.1459 EUR |
467.3976 MLN |
13.0560 EUR |
13.0560 EUR |
13.5580 EUR |
13.1080 EUR |
| 2024-09-06 |
13.2696 EUR |
863.5514 MLN |
13.3260 EUR |
12.9650 EUR |
13.7340 EUR |
12.9650 EUR |
| 2024-09-05 |
13.4965 EUR |
753.1492 MLN |
13.5700 EUR |
13.1310 EUR |
13.5830 EUR |
13.1940 EUR |
| 2024-09-04 |
13.3842 EUR |
2,509.1336 MLN |
13.5330 EUR |
12.9240 EUR |
13.8740 EUR |
13.8510 EUR |
| 2024-09-03 |
14.0634 EUR |
2,314.7986 MLN |
14.3020 EUR |
13.6890 EUR |
14.3740 EUR |
13.7310 EUR |
| 2024-09-02 |
13.9729 EUR |
1,855.0924 MLN |
13.8030 EUR |
13.5180 EUR |
14.2430 EUR |
13.9900 EUR |
| 2024-09-01 |
13.8434 EUR |
2,579.9384 MLN |
13.7720 EUR |
13.6060 EUR |
14.2090 EUR |
13.6750 EUR |
| 2024-08-31 |
14.1909 EUR |
638.6409 MLN |
14.3950 EUR |
13.7250 EUR |
14.4240 EUR |
13.9150 EUR |
| 2024-08-30 |
14.2560 EUR |
3,607.1480 MLN |
14.0340 EUR |
13.7410 EUR |
14.5740 EUR |
14.4070 EUR |
| 2024-08-29 |
14.7360 EUR |
10,212.2497 MLN |
13.8550 EUR |
13.8300 EUR |
15.6600 EUR |
14.0310 EUR |
| 2024-08-28 |
14.1158 EUR |
2,590.3502 MLN |
13.9070 EUR |
13.7230 EUR |
14.5180 EUR |
13.9440 EUR |
| 2024-08-27 |
14.5430 EUR |
3,312.7909 MLN |
15.0930 EUR |
13.8840 EUR |
15.2250 EUR |
13.8970 EUR |
| 2024-08-26 |
15.8167 EUR |
3,571.7457 MLN |
15.9200 EUR |
15.0780 EUR |
16.3360 EUR |
15.1050 EUR |
| 2024-08-25 |
15.9517 EUR |
667.1393 MLN |
16.1220 EUR |
15.6340 EUR |
16.1880 EUR |
16.0160 EUR |
| 2024-08-24 |
16.1269 EUR |
7,131.5451 MLN |
16.1900 EUR |
15.5180 EUR |
16.5870 EUR |
16.0200 EUR |
| 2024-08-23 |
16.0794 EUR |
3,714.5092 MLN |
15.5910 EUR |
15.5810 EUR |
16.4730 EUR |
16.2830 EUR |
| 2024-08-22 |
15.5283 EUR |
2,702.1824 MLN |
15.4970 EUR |
15.2520 EUR |
15.8850 EUR |
15.3910 EUR |
| 2024-08-21 |
15.2391 EUR |
3,751.0747 MLN |
15.0550 EUR |
14.5770 EUR |
15.9200 EUR |
15.6870 EUR |
| 2024-08-20 |
14.9451 EUR |
7,589.2494 MLN |
15.1510 EUR |
14.6430 EUR |
15.3520 EUR |
15.0820 EUR |
| 2024-08-19 |
14.8263 EUR |
3,745.7186 MLN |
14.4510 EUR |
14.2840 EUR |
15.5150 EUR |
14.9410 EUR |
| 2024-08-18 |
14.7436 EUR |
6,214.8210 MLN |
14.2600 EUR |
14.2600 EUR |
15.5060 EUR |
14.6430 EUR |
| 2024-08-17 |
15.0874 EUR |
36,616.1875 MLN |
13.4050 EUR |
13.4050 EUR |
16.1100 EUR |
14.3220 EUR |
| 2024-08-16 |
13.3879 EUR |
693.6967 MLN |
13.3560 EUR |
13.0010 EUR |
13.6400 EUR |
13.4250 EUR |
| 2024-08-15 |
13.5596 EUR |
1,240.4889 MLN |
13.8750 EUR |
13.1980 EUR |
14.1000 EUR |
13.4000 EUR |