Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
51.5119 EUR |
1,117.9350 MLN |
52.5950 EUR |
49.9750 EUR |
52.9350 EUR |
51.3960 EUR |
| 2022-04-17 |
51.5975 EUR |
842.3846 MLN |
51.1370 EUR |
50.9340 EUR |
53.3990 EUR |
51.0250 EUR |
| 2022-04-16 |
50.2469 EUR |
533.0736 MLN |
50.4450 EUR |
49.7490 EUR |
50.7950 EUR |
50.6780 EUR |
| 2022-04-15 |
52.5517 EUR |
3,437.0201 MLN |
49.8640 EUR |
49.8640 EUR |
56.2250 EUR |
49.9670 EUR |
| 2022-04-14 |
51.0444 EUR |
89.4028 MLN |
51.5130 EUR |
49.5520 EUR |
51.8630 EUR |
50.0310 EUR |
| 2022-04-13 |
51.1371 EUR |
78.9238 MLN |
50.5570 EUR |
50.2530 EUR |
52.0370 EUR |
51.7210 EUR |
| 2022-04-12 |
49.4430 EUR |
88.6497 MLN |
48.2490 EUR |
48.2490 EUR |
50.5560 EUR |
50.2990 EUR |
| 2022-04-11 |
51.2013 EUR |
384.5958 MLN |
51.9810 EUR |
48.0680 EUR |
52.2700 EUR |
48.0680 EUR |
| 2022-04-10 |
54.6155 EUR |
1,856.1266 MLN |
52.9880 EUR |
52.4650 EUR |
55.9270 EUR |
52.6340 EUR |
| 2022-04-09 |
51.9765 EUR |
100.7141 MLN |
51.6250 EUR |
51.6010 EUR |
52.6940 EUR |
52.4430 EUR |
| 2022-04-08 |
54.5003 EUR |
243.2193 MLN |
53.6230 EUR |
51.5280 EUR |
56.5160 EUR |
51.8220 EUR |
| 2022-04-07 |
52.6539 EUR |
218.2713 MLN |
52.7140 EUR |
51.3360 EUR |
53.3790 EUR |
53.2750 EUR |
| 2022-04-06 |
54.0825 EUR |
410.1200 MLN |
55.6600 EUR |
52.0330 EUR |
55.6600 EUR |
52.9270 EUR |
| 2022-04-05 |
56.7072 EUR |
997.9793 MLN |
56.1920 EUR |
55.8720 EUR |
59.6480 EUR |
56.4500 EUR |
| 2022-04-04 |
55.7180 EUR |
530.8736 MLN |
57.3440 EUR |
54.4370 EUR |
57.3440 EUR |
56.0770 EUR |
| 2022-04-03 |
57.2416 EUR |
358.2085 MLN |
56.6310 EUR |
56.2370 EUR |
57.8110 EUR |
57.5190 EUR |
| 2022-04-02 |
56.5281 EUR |
1,232.8813 MLN |
55.8960 EUR |
55.4470 EUR |
57.3170 EUR |
56.3400 EUR |
| 2022-04-01 |
59.0808 EUR |
5,196.6078 MLN |
54.0280 EUR |
52.9910 EUR |
66.3470 EUR |
55.8810 EUR |
| 2022-03-31 |
55.6484 EUR |
865.0997 MLN |
55.3270 EUR |
53.9270 EUR |
56.9900 EUR |
54.2450 EUR |
| 2022-03-30 |
55.0480 EUR |
486.3485 MLN |
55.0400 EUR |
53.8950 EUR |
55.9300 EUR |
54.9920 EUR |
| 2022-03-29 |
55.5610 EUR |
790.4650 MLN |
55.2000 EUR |
54.6410 EUR |
56.6790 EUR |
55.0750 EUR |
| 2022-03-28 |
55.6896 EUR |
1,562.8068 MLN |
54.7980 EUR |
54.6160 EUR |
57.5290 EUR |
55.6010 EUR |
| 2022-03-27 |
53.8786 EUR |
1,398.1057 MLN |
53.1180 EUR |
53.0990 EUR |
54.6160 EUR |
54.2550 EUR |
| 2022-03-26 |
53.0616 EUR |
432.8206 MLN |
52.8540 EUR |
52.5730 EUR |
53.3890 EUR |
53.1370 EUR |
| 2022-03-25 |
53.3466 EUR |
998.5095 MLN |
52.9600 EUR |
51.9430 EUR |
54.0270 EUR |
52.9470 EUR |
| 2022-03-24 |
52.9840 EUR |
1,494.2378 MLN |
52.6040 EUR |
52.1150 EUR |
53.5990 EUR |
53.2030 EUR |
| 2022-03-23 |
52.2815 EUR |
1,138.5328 MLN |
52.9100 EUR |
51.5970 EUR |
53.2120 EUR |
52.0680 EUR |
| 2022-03-22 |
52.7360 EUR |
2,008.0582 MLN |
52.5060 EUR |
52.2730 EUR |
53.7990 EUR |
52.3980 EUR |
| 2022-03-21 |
51.7513 EUR |
4,108.3534 MLN |
50.5430 EUR |
50.0000 EUR |
54.1870 EUR |
52.0620 EUR |
| 2022-03-20 |
58.7091 EUR |
14,424.6672 MLN |
52.7310 EUR |
50.6390 EUR |
72.8930 EUR |
50.7000 EUR |
| 2022-03-19 |
54.2377 EUR |
2,584.0609 MLN |
50.0640 EUR |
50.0640 EUR |
58.3820 EUR |
53.4530 EUR |
| 2022-03-18 |
49.0202 EUR |
725.6687 MLN |
48.4270 EUR |
48.1230 EUR |
50.0990 EUR |
50.0660 EUR |
| 2022-03-17 |
48.5337 EUR |
359.2078 MLN |
49.0420 EUR |
48.1380 EUR |
49.0420 EUR |
48.4350 EUR |
| 2022-03-16 |
48.6435 EUR |
664.8139 MLN |
47.7360 EUR |
47.7360 EUR |
49.5510 EUR |
48.9700 EUR |
| 2022-03-15 |
47.3343 EUR |
842.4082 MLN |
47.6240 EUR |
46.1060 EUR |
49.5900 EUR |
48.0920 EUR |
| 2022-03-14 |
47.0191 EUR |
282.4863 MLN |
46.6930 EUR |
46.3520 EUR |
47.4280 EUR |
46.9850 EUR |
| 2022-03-13 |
48.5121 EUR |
294.3386 MLN |
47.9780 EUR |
46.6070 EUR |
50.5370 EUR |
46.6520 EUR |
| 2022-03-12 |
48.4142 EUR |
166.5879 MLN |
47.3470 EUR |
47.1890 EUR |
49.1950 EUR |
47.7640 EUR |
| 2022-03-11 |
47.2670 EUR |
479.6591 MLN |
46.8540 EUR |
46.1110 EUR |
47.9700 EUR |
47.1630 EUR |
| 2022-03-10 |
46.9719 EUR |
764.0953 MLN |
47.5360 EUR |
45.5490 EUR |
47.7910 EUR |
47.1150 EUR |
| 2022-03-09 |
48.4329 EUR |
671.7273 MLN |
47.4230 EUR |
47.1870 EUR |
49.5270 EUR |
47.3790 EUR |
| 2022-03-08 |
47.7344 EUR |
1,349.1713 MLN |
46.8880 EUR |
46.6170 EUR |
49.0920 EUR |
47.1990 EUR |
| 2022-03-07 |
49.9898 EUR |
3,958.5138 MLN |
48.5580 EUR |
46.9660 EUR |
52.4150 EUR |
47.3490 EUR |
| 2022-03-06 |
52.3029 EUR |
11,446.9618 MLN |
48.4920 EUR |
47.0110 EUR |
62.0000 EUR |
48.7350 EUR |
| 2022-03-05 |
48.1046 EUR |
3,677.2150 MLN |
47.1180 EUR |
46.6990 EUR |
51.2620 EUR |
48.4710 EUR |
| 2022-03-04 |
56.0619 EUR |
7,693.0260 MLN |
51.5030 EUR |
47.1970 EUR |
66.4690 EUR |
47.2660 EUR |
| 2022-03-03 |
52.9309 EUR |
462.9596 MLN |
54.0770 EUR |
50.9730 EUR |
55.0480 EUR |
51.9130 EUR |
| 2022-03-02 |
53.5206 EUR |
827.7272 MLN |
51.9090 EUR |
51.9000 EUR |
55.7600 EUR |
54.1340 EUR |
| 2022-03-01 |
52.9648 EUR |
2,347.8161 MLN |
51.3250 EUR |
50.7600 EUR |
54.7080 EUR |
52.6500 EUR |
| 2022-02-28 |
49.2594 EUR |
736.6761 MLN |
45.9160 EUR |
45.4080 EUR |
51.2030 EUR |
51.1410 EUR |