Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
29.4389 EUR |
3,819.1446 MLN |
31.0700 EUR |
28.0510 EUR |
31.2120 EUR |
28.2130 EUR |
| 2022-05-17 |
33.4990 EUR |
26,802.8959 MLN |
27.9960 EUR |
27.9960 EUR |
40.6940 EUR |
31.0700 EUR |
| 2022-05-16 |
30.4115 EUR |
18,993.6268 MLN |
34.6150 EUR |
27.2880 EUR |
35.7020 EUR |
28.3580 EUR |
| 2022-05-15 |
45.2495 EUR |
54,625.8831 MLN |
27.1370 EUR |
26.1750 EUR |
71.2420 EUR |
33.5830 EUR |
| 2022-05-14 |
26.4195 EUR |
3,051.7595 MLN |
24.9880 EUR |
24.7240 EUR |
28.1290 EUR |
26.5530 EUR |
| 2022-05-13 |
24.8936 EUR |
1,654.9483 MLN |
22.2560 EUR |
22.2560 EUR |
26.1840 EUR |
25.1280 EUR |
| 2022-05-12 |
22.0918 EUR |
7,197.8137 MLN |
25.9190 EUR |
20.6140 EUR |
25.9190 EUR |
21.7660 EUR |
| 2022-05-11 |
31.4510 EUR |
2,253.3527 MLN |
35.1410 EUR |
24.6780 EUR |
35.6060 EUR |
24.6780 EUR |
| 2022-05-10 |
35.8492 EUR |
3,068.0811 MLN |
35.1940 EUR |
34.4120 EUR |
38.2060 EUR |
35.0290 EUR |
| 2022-05-09 |
38.4206 EUR |
2,678.5226 MLN |
41.3060 EUR |
36.1110 EUR |
41.8530 EUR |
36.1110 EUR |
| 2022-05-08 |
42.1100 EUR |
381.8756 MLN |
42.9230 EUR |
41.1810 EUR |
42.9290 EUR |
41.5620 EUR |
| 2022-05-07 |
44.6792 EUR |
419.4499 MLN |
42.8380 EUR |
42.8230 EUR |
46.0700 EUR |
43.3160 EUR |
| 2022-05-06 |
42.9885 EUR |
995.1513 MLN |
42.6770 EUR |
42.2160 EUR |
43.5340 EUR |
43.0630 EUR |
| 2022-05-05 |
45.6568 EUR |
860.8639 MLN |
47.6340 EUR |
42.2960 EUR |
47.7970 EUR |
42.8500 EUR |
| 2022-05-04 |
46.7054 EUR |
1,255.1349 MLN |
46.4790 EUR |
45.6850 EUR |
47.6650 EUR |
47.5370 EUR |
| 2022-05-03 |
47.1240 EUR |
434.4897 MLN |
46.9360 EUR |
46.3100 EUR |
47.7660 EUR |
47.0740 EUR |
| 2022-05-02 |
47.4880 EUR |
146.4251 MLN |
47.5830 EUR |
46.5000 EUR |
47.8660 EUR |
47.0240 EUR |
| 2022-05-01 |
48.5063 EUR |
3,161.5981 MLN |
46.9560 EUR |
46.7110 EUR |
51.0050 EUR |
47.1810 EUR |
| 2022-04-30 |
48.0849 EUR |
606.3631 MLN |
46.9800 EUR |
46.8140 EUR |
49.5850 EUR |
48.3930 EUR |
| 2022-04-29 |
49.5992 EUR |
1,706.4666 MLN |
51.3840 EUR |
46.8830 EUR |
52.5960 EUR |
46.8830 EUR |
| 2022-04-28 |
50.4447 EUR |
1,504.8296 MLN |
50.9380 EUR |
50.1650 EUR |
51.9400 EUR |
50.9400 EUR |
| 2022-04-27 |
50.3358 EUR |
594.9184 MLN |
49.2300 EUR |
49.1860 EUR |
50.9760 EUR |
50.6340 EUR |
| 2022-04-26 |
49.9256 EUR |
671.5190 MLN |
51.1000 EUR |
47.7570 EUR |
51.2570 EUR |
48.7020 EUR |
| 2022-04-25 |
49.2745 EUR |
1,285.4116 MLN |
49.8750 EUR |
48.1240 EUR |
50.9040 EUR |
50.8330 EUR |
| 2022-04-24 |
55.1759 EUR |
8,219.9580 MLN |
52.7060 EUR |
49.7570 EUR |
61.4930 EUR |
49.7620 EUR |
| 2022-04-23 |
52.6564 EUR |
830.9598 MLN |
51.1360 EUR |
50.7980 EUR |
55.0930 EUR |
52.1400 EUR |
| 2022-04-22 |
51.9111 EUR |
683.1441 MLN |
52.6960 EUR |
50.9520 EUR |
52.9500 EUR |
51.2100 EUR |
| 2022-04-21 |
53.8864 EUR |
1,246.1321 MLN |
52.4150 EUR |
52.2840 EUR |
56.1760 EUR |
52.7710 EUR |
| 2022-04-20 |
52.0820 EUR |
955.9323 MLN |
52.0430 EUR |
51.2260 EUR |
52.8220 EUR |
52.1340 EUR |
| 2022-04-19 |
51.8344 EUR |
1,100.3771 MLN |
51.6600 EUR |
51.0850 EUR |
53.1780 EUR |
51.9740 EUR |
| 2022-04-18 |
51.5119 EUR |
1,117.9350 MLN |
52.5950 EUR |
49.9750 EUR |
52.9350 EUR |
51.3960 EUR |
| 2022-04-17 |
51.5975 EUR |
842.3846 MLN |
51.1370 EUR |
50.9340 EUR |
53.3990 EUR |
51.0250 EUR |
| 2022-04-16 |
50.2469 EUR |
533.0736 MLN |
50.4450 EUR |
49.7490 EUR |
50.7950 EUR |
50.6780 EUR |
| 2022-04-15 |
52.5517 EUR |
3,437.0201 MLN |
49.8640 EUR |
49.8640 EUR |
56.2250 EUR |
49.9670 EUR |
| 2022-04-14 |
51.0444 EUR |
89.4028 MLN |
51.5130 EUR |
49.5520 EUR |
51.8630 EUR |
50.0310 EUR |
| 2022-04-13 |
51.1371 EUR |
78.9238 MLN |
50.5570 EUR |
50.2530 EUR |
52.0370 EUR |
51.7210 EUR |
| 2022-04-12 |
49.4430 EUR |
88.6497 MLN |
48.2490 EUR |
48.2490 EUR |
50.5560 EUR |
50.2990 EUR |
| 2022-04-11 |
51.2013 EUR |
384.5958 MLN |
51.9810 EUR |
48.0680 EUR |
52.2700 EUR |
48.0680 EUR |
| 2022-04-10 |
54.6155 EUR |
1,856.1266 MLN |
52.9880 EUR |
52.4650 EUR |
55.9270 EUR |
52.6340 EUR |
| 2022-04-09 |
51.9765 EUR |
100.7141 MLN |
51.6250 EUR |
51.6010 EUR |
52.6940 EUR |
52.4430 EUR |
| 2022-04-08 |
54.5003 EUR |
243.2193 MLN |
53.6230 EUR |
51.5280 EUR |
56.5160 EUR |
51.8220 EUR |
| 2022-04-07 |
52.6539 EUR |
218.2713 MLN |
52.7140 EUR |
51.3360 EUR |
53.3790 EUR |
53.2750 EUR |
| 2022-04-06 |
54.0825 EUR |
410.1200 MLN |
55.6600 EUR |
52.0330 EUR |
55.6600 EUR |
52.9270 EUR |
| 2022-04-05 |
56.7072 EUR |
997.9793 MLN |
56.1920 EUR |
55.8720 EUR |
59.6480 EUR |
56.4500 EUR |
| 2022-04-04 |
55.7180 EUR |
530.8736 MLN |
57.3440 EUR |
54.4370 EUR |
57.3440 EUR |
56.0770 EUR |
| 2022-04-03 |
57.2416 EUR |
358.2085 MLN |
56.6310 EUR |
56.2370 EUR |
57.8110 EUR |
57.5190 EUR |
| 2022-04-02 |
56.5281 EUR |
1,232.8813 MLN |
55.8960 EUR |
55.4470 EUR |
57.3170 EUR |
56.3400 EUR |
| 2022-04-01 |
59.0808 EUR |
5,196.6078 MLN |
54.0280 EUR |
52.9910 EUR |
66.3470 EUR |
55.8810 EUR |
| 2022-03-31 |
55.6484 EUR |
865.0997 MLN |
55.3270 EUR |
53.9270 EUR |
56.9900 EUR |
54.2450 EUR |
| 2022-03-30 |
55.0480 EUR |
486.3485 MLN |
55.0400 EUR |
53.8950 EUR |
55.9300 EUR |
54.9920 EUR |