Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
46.7972 EUR |
397.3110 MLN |
46.6670 EUR |
46.5090 EUR |
47.5050 EUR |
46.8040 EUR |
| 2022-02-25 |
45.3913 EUR |
1,514.1432 MLN |
43.8530 EUR |
43.3780 EUR |
47.3860 EUR |
46.6390 EUR |
| 2022-02-24 |
41.8479 EUR |
2,385.7582 MLN |
45.2530 EUR |
39.4220 EUR |
45.2530 EUR |
43.1910 EUR |
| 2022-02-23 |
47.2461 EUR |
1,431.8071 MLN |
47.9620 EUR |
44.9570 EUR |
49.0620 EUR |
44.9570 EUR |
| 2022-02-22 |
46.3703 EUR |
2,531.7992 MLN |
46.4790 EUR |
44.5910 EUR |
48.6160 EUR |
47.4480 EUR |
| 2022-02-21 |
47.7600 EUR |
445.6371 MLN |
47.4580 EUR |
46.2680 EUR |
49.3470 EUR |
46.8960 EUR |
| 2022-02-20 |
48.9501 EUR |
5,530.9717 MLN |
48.2030 EUR |
45.1280 EUR |
52.6810 EUR |
47.9530 EUR |
| 2022-02-19 |
48.3794 EUR |
903.9575 MLN |
49.7040 EUR |
47.7290 EUR |
49.9840 EUR |
48.1260 EUR |
| 2022-02-18 |
50.1015 EUR |
291.3451 MLN |
49.8550 EUR |
49.0770 EUR |
51.6290 EUR |
49.5640 EUR |
| 2022-02-17 |
51.7715 EUR |
374.6067 MLN |
53.9700 EUR |
48.9760 EUR |
54.2690 EUR |
49.6630 EUR |
| 2022-02-16 |
56.0199 EUR |
2,023.8906 MLN |
53.3760 EUR |
52.9210 EUR |
59.1310 EUR |
54.2620 EUR |
| 2022-02-15 |
52.3397 EUR |
520.6468 MLN |
49.2310 EUR |
49.2310 EUR |
54.3250 EUR |
53.3780 EUR |
| 2022-02-14 |
49.4952 EUR |
1,289.9935 MLN |
49.0000 EUR |
48.0440 EUR |
53.1230 EUR |
49.5250 EUR |
| 2022-02-13 |
54.8286 EUR |
5,137.7502 MLN |
51.3080 EUR |
50.0000 EUR |
63.1970 EUR |
50.2240 EUR |
| 2022-02-12 |
51.0167 EUR |
916.2658 MLN |
50.9120 EUR |
50.1770 EUR |
51.6570 EUR |
50.7900 EUR |
| 2022-02-11 |
53.7076 EUR |
485.7685 MLN |
53.4960 EUR |
50.6690 EUR |
54.8760 EUR |
50.9380 EUR |
| 2022-02-10 |
54.8949 EUR |
1,571.3754 MLN |
57.3780 EUR |
53.8600 EUR |
59.9990 EUR |
53.8770 EUR |
| 2022-02-09 |
57.3315 EUR |
2,367.7761 MLN |
54.6500 EUR |
53.7750 EUR |
60.8460 EUR |
57.3210 EUR |
| 2022-02-08 |
55.1431 EUR |
310.6841 MLN |
55.6310 EUR |
53.3650 EUR |
56.4140 EUR |
54.4480 EUR |
| 2022-02-07 |
56.1911 EUR |
931.8342 MLN |
54.3070 EUR |
54.3070 EUR |
57.2340 EUR |
56.2000 EUR |
| 2022-02-06 |
55.1769 EUR |
1,121.6007 MLN |
53.5680 EUR |
53.5330 EUR |
57.8700 EUR |
53.9560 EUR |
| 2022-02-05 |
53.4785 EUR |
651.0110 MLN |
52.2280 EUR |
51.6570 EUR |
54.2920 EUR |
53.5510 EUR |
| 2022-02-04 |
51.2506 EUR |
1,370.9380 MLN |
50.1560 EUR |
49.5450 EUR |
52.5790 EUR |
51.8610 EUR |
| 2022-02-03 |
49.2758 EUR |
571.5749 MLN |
48.4420 EUR |
48.0160 EUR |
49.9160 EUR |
49.7140 EUR |
| 2022-02-02 |
49.0453 EUR |
1,246.1873 MLN |
50.0810 EUR |
47.9670 EUR |
50.2450 EUR |
48.9010 EUR |
| 2022-02-01 |
51.2186 EUR |
606.2333 MLN |
50.2090 EUR |
50.0760 EUR |
56.0000 EUR |
50.3290 EUR |
| 2022-01-31 |
49.0114 EUR |
628.0418 MLN |
48.9760 EUR |
48.2000 EUR |
50.7580 EUR |
50.3060 EUR |
| 2022-01-30 |
51.3456 EUR |
561.3272 MLN |
51.6480 EUR |
49.8150 EUR |
52.3540 EUR |
50.0040 EUR |
| 2022-01-29 |
51.4066 EUR |
1,327.6616 MLN |
50.6100 EUR |
49.2310 EUR |
53.7800 EUR |
52.3990 EUR |
| 2022-01-28 |
49.3917 EUR |
499.1748 MLN |
47.9740 EUR |
47.0910 EUR |
50.8690 EUR |
50.7150 EUR |
| 2022-01-27 |
47.8428 EUR |
833.7381 MLN |
48.2040 EUR |
46.3910 EUR |
49.1300 EUR |
47.4130 EUR |
| 2022-01-26 |
48.5195 EUR |
1,294.2896 MLN |
46.8640 EUR |
46.8640 EUR |
50.7010 EUR |
47.6340 EUR |
| 2022-01-25 |
47.8920 EUR |
2,241.9288 MLN |
47.0300 EUR |
45.8830 EUR |
48.9480 EUR |
47.3800 EUR |
| 2022-01-24 |
48.5493 EUR |
4,801.7947 MLN |
49.5050 EUR |
44.0020 EUR |
55.0330 EUR |
47.3400 EUR |
| 2022-01-23 |
48.6840 EUR |
900.4377 MLN |
47.0270 EUR |
46.8640 EUR |
50.1490 EUR |
49.3980 EUR |
| 2022-01-22 |
48.7834 EUR |
2,188.9524 MLN |
53.5980 EUR |
45.1470 EUR |
56.1340 EUR |
46.5530 EUR |
| 2022-01-21 |
57.0474 EUR |
1,865.4219 MLN |
61.6730 EUR |
53.0000 EUR |
62.1700 EUR |
53.6450 EUR |
| 2022-01-20 |
63.9821 EUR |
716.0965 MLN |
63.1650 EUR |
62.2840 EUR |
65.9350 EUR |
62.2840 EUR |
| 2022-01-19 |
63.8480 EUR |
576.6528 MLN |
64.7560 EUR |
63.0310 EUR |
64.7560 EUR |
63.6190 EUR |
| 2022-01-18 |
65.1189 EUR |
637.1019 MLN |
66.7570 EUR |
64.4230 EUR |
66.9420 EUR |
65.1220 EUR |
| 2022-01-17 |
69.1125 EUR |
4,085.7626 MLN |
67.3140 EUR |
65.4100 EUR |
72.5390 EUR |
67.3340 EUR |
| 2022-01-16 |
67.4393 EUR |
1,000.7763 MLN |
66.8000 EUR |
62.4600 EUR |
68.1830 EUR |
67.0980 EUR |
| 2022-01-15 |
68.5119 EUR |
1,698.2743 MLN |
68.8140 EUR |
67.5300 EUR |
70.0450 EUR |
67.6460 EUR |
| 2022-01-14 |
70.8774 EUR |
4,162.6558 MLN |
66.0690 EUR |
64.5180 EUR |
75.0390 EUR |
68.9170 EUR |
| 2022-01-13 |
67.4663 EUR |
672.2105 MLN |
67.5370 EUR |
64.9300 EUR |
69.0180 EUR |
65.7030 EUR |
| 2022-01-12 |
66.8315 EUR |
640.7806 MLN |
66.5770 EUR |
65.3640 EUR |
68.1960 EUR |
67.5370 EUR |
| 2022-01-11 |
65.4741 EUR |
946.8125 MLN |
64.0220 EUR |
63.8310 EUR |
67.2640 EUR |
66.2560 EUR |
| 2022-01-10 |
64.8140 EUR |
772.8055 MLN |
66.8210 EUR |
61.9330 EUR |
68.0590 EUR |
63.6890 EUR |
| 2022-01-09 |
66.9553 EUR |
1,056.4189 MLN |
65.2790 EUR |
65.2790 EUR |
68.4950 EUR |
66.5770 EUR |
| 2022-01-08 |
67.0050 EUR |
1,910.4134 MLN |
68.9520 EUR |
64.3120 EUR |
71.5250 EUR |
66.9250 EUR |