Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
55.5610 EUR |
790.4650 MLN |
55.2000 EUR |
54.6410 EUR |
56.6790 EUR |
55.0750 EUR |
| 2022-03-28 |
55.6896 EUR |
1,562.8068 MLN |
54.7980 EUR |
54.6160 EUR |
57.5290 EUR |
55.6010 EUR |
| 2022-03-27 |
53.8786 EUR |
1,398.1057 MLN |
53.1180 EUR |
53.0990 EUR |
54.6160 EUR |
54.2550 EUR |
| 2022-03-26 |
53.0616 EUR |
432.8206 MLN |
52.8540 EUR |
52.5730 EUR |
53.3890 EUR |
53.1370 EUR |
| 2022-03-25 |
53.3466 EUR |
998.5095 MLN |
52.9600 EUR |
51.9430 EUR |
54.0270 EUR |
52.9470 EUR |
| 2022-03-24 |
52.9840 EUR |
1,494.2378 MLN |
52.6040 EUR |
52.1150 EUR |
53.5990 EUR |
53.2030 EUR |
| 2022-03-23 |
52.2815 EUR |
1,138.5328 MLN |
52.9100 EUR |
51.5970 EUR |
53.2120 EUR |
52.0680 EUR |
| 2022-03-22 |
52.7360 EUR |
2,008.0582 MLN |
52.5060 EUR |
52.2730 EUR |
53.7990 EUR |
52.3980 EUR |
| 2022-03-21 |
51.7513 EUR |
4,108.3534 MLN |
50.5430 EUR |
50.0000 EUR |
54.1870 EUR |
52.0620 EUR |
| 2022-03-20 |
58.7091 EUR |
14,424.6672 MLN |
52.7310 EUR |
50.6390 EUR |
72.8930 EUR |
50.7000 EUR |
| 2022-03-19 |
54.2377 EUR |
2,584.0609 MLN |
50.0640 EUR |
50.0640 EUR |
58.3820 EUR |
53.4530 EUR |
| 2022-03-18 |
49.0202 EUR |
725.6687 MLN |
48.4270 EUR |
48.1230 EUR |
50.0990 EUR |
50.0660 EUR |
| 2022-03-17 |
48.5337 EUR |
359.2078 MLN |
49.0420 EUR |
48.1380 EUR |
49.0420 EUR |
48.4350 EUR |
| 2022-03-16 |
48.6435 EUR |
664.8139 MLN |
47.7360 EUR |
47.7360 EUR |
49.5510 EUR |
48.9700 EUR |
| 2022-03-15 |
47.3343 EUR |
842.4082 MLN |
47.6240 EUR |
46.1060 EUR |
49.5900 EUR |
48.0920 EUR |
| 2022-03-14 |
47.0191 EUR |
282.4863 MLN |
46.6930 EUR |
46.3520 EUR |
47.4280 EUR |
46.9850 EUR |
| 2022-03-13 |
48.5121 EUR |
294.3386 MLN |
47.9780 EUR |
46.6070 EUR |
50.5370 EUR |
46.6520 EUR |
| 2022-03-12 |
48.4142 EUR |
166.5879 MLN |
47.3470 EUR |
47.1890 EUR |
49.1950 EUR |
47.7640 EUR |
| 2022-03-11 |
47.2670 EUR |
479.6591 MLN |
46.8540 EUR |
46.1110 EUR |
47.9700 EUR |
47.1630 EUR |
| 2022-03-10 |
46.9719 EUR |
764.0953 MLN |
47.5360 EUR |
45.5490 EUR |
47.7910 EUR |
47.1150 EUR |
| 2022-03-09 |
48.4329 EUR |
671.7273 MLN |
47.4230 EUR |
47.1870 EUR |
49.5270 EUR |
47.3790 EUR |
| 2022-03-08 |
47.7344 EUR |
1,349.1713 MLN |
46.8880 EUR |
46.6170 EUR |
49.0920 EUR |
47.1990 EUR |
| 2022-03-07 |
49.9898 EUR |
3,958.5138 MLN |
48.5580 EUR |
46.9660 EUR |
52.4150 EUR |
47.3490 EUR |
| 2022-03-06 |
52.3029 EUR |
11,446.9618 MLN |
48.4920 EUR |
47.0110 EUR |
62.0000 EUR |
48.7350 EUR |
| 2022-03-05 |
48.1046 EUR |
3,677.2150 MLN |
47.1180 EUR |
46.6990 EUR |
51.2620 EUR |
48.4710 EUR |
| 2022-03-04 |
56.0619 EUR |
7,693.0260 MLN |
51.5030 EUR |
47.1970 EUR |
66.4690 EUR |
47.2660 EUR |
| 2022-03-03 |
52.9309 EUR |
462.9596 MLN |
54.0770 EUR |
50.9730 EUR |
55.0480 EUR |
51.9130 EUR |
| 2022-03-02 |
53.5206 EUR |
827.7272 MLN |
51.9090 EUR |
51.9000 EUR |
55.7600 EUR |
54.1340 EUR |
| 2022-03-01 |
52.9648 EUR |
2,347.8161 MLN |
51.3250 EUR |
50.7600 EUR |
54.7080 EUR |
52.6500 EUR |
| 2022-02-28 |
49.2594 EUR |
736.6761 MLN |
45.9160 EUR |
45.4080 EUR |
51.2030 EUR |
51.1410 EUR |
| 2022-02-27 |
46.8551 EUR |
455.8552 MLN |
46.0930 EUR |
45.1730 EUR |
48.3830 EUR |
45.8800 EUR |
| 2022-02-26 |
46.7972 EUR |
397.3110 MLN |
46.6670 EUR |
46.5090 EUR |
47.5050 EUR |
46.8040 EUR |
| 2022-02-25 |
45.3913 EUR |
1,514.1432 MLN |
43.8530 EUR |
43.3780 EUR |
47.3860 EUR |
46.6390 EUR |
| 2022-02-24 |
41.8479 EUR |
2,385.7582 MLN |
45.2530 EUR |
39.4220 EUR |
45.2530 EUR |
43.1910 EUR |
| 2022-02-23 |
47.2461 EUR |
1,431.8071 MLN |
47.9620 EUR |
44.9570 EUR |
49.0620 EUR |
44.9570 EUR |
| 2022-02-22 |
46.3703 EUR |
2,531.7992 MLN |
46.4790 EUR |
44.5910 EUR |
48.6160 EUR |
47.4480 EUR |
| 2022-02-21 |
47.7600 EUR |
445.6371 MLN |
47.4580 EUR |
46.2680 EUR |
49.3470 EUR |
46.8960 EUR |
| 2022-02-20 |
48.9501 EUR |
5,530.9717 MLN |
48.2030 EUR |
45.1280 EUR |
52.6810 EUR |
47.9530 EUR |
| 2022-02-19 |
48.3794 EUR |
903.9575 MLN |
49.7040 EUR |
47.7290 EUR |
49.9840 EUR |
48.1260 EUR |
| 2022-02-18 |
50.1015 EUR |
291.3451 MLN |
49.8550 EUR |
49.0770 EUR |
51.6290 EUR |
49.5640 EUR |
| 2022-02-17 |
51.7715 EUR |
374.6067 MLN |
53.9700 EUR |
48.9760 EUR |
54.2690 EUR |
49.6630 EUR |
| 2022-02-16 |
56.0199 EUR |
2,023.8906 MLN |
53.3760 EUR |
52.9210 EUR |
59.1310 EUR |
54.2620 EUR |
| 2022-02-15 |
52.3397 EUR |
520.6468 MLN |
49.2310 EUR |
49.2310 EUR |
54.3250 EUR |
53.3780 EUR |
| 2022-02-14 |
49.4952 EUR |
1,289.9935 MLN |
49.0000 EUR |
48.0440 EUR |
53.1230 EUR |
49.5250 EUR |
| 2022-02-13 |
54.8286 EUR |
5,137.7502 MLN |
51.3080 EUR |
50.0000 EUR |
63.1970 EUR |
50.2240 EUR |
| 2022-02-12 |
51.0167 EUR |
916.2658 MLN |
50.9120 EUR |
50.1770 EUR |
51.6570 EUR |
50.7900 EUR |
| 2022-02-11 |
53.7076 EUR |
485.7685 MLN |
53.4960 EUR |
50.6690 EUR |
54.8760 EUR |
50.9380 EUR |
| 2022-02-10 |
54.8949 EUR |
1,571.3754 MLN |
57.3780 EUR |
53.8600 EUR |
59.9990 EUR |
53.8770 EUR |
| 2022-02-09 |
57.3315 EUR |
2,367.7761 MLN |
54.6500 EUR |
53.7750 EUR |
60.8460 EUR |
57.3210 EUR |
| 2022-02-08 |
55.1431 EUR |
310.6841 MLN |
55.6310 EUR |
53.3650 EUR |
56.4140 EUR |
54.4480 EUR |