Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
56.1911 EUR |
931.8342 MLN |
54.3070 EUR |
54.3070 EUR |
57.2340 EUR |
56.2000 EUR |
| 2022-02-06 |
55.1769 EUR |
1,121.6007 MLN |
53.5680 EUR |
53.5330 EUR |
57.8700 EUR |
53.9560 EUR |
| 2022-02-05 |
53.4785 EUR |
651.0110 MLN |
52.2280 EUR |
51.6570 EUR |
54.2920 EUR |
53.5510 EUR |
| 2022-02-04 |
51.2506 EUR |
1,370.9380 MLN |
50.1560 EUR |
49.5450 EUR |
52.5790 EUR |
51.8610 EUR |
| 2022-02-03 |
49.2758 EUR |
571.5749 MLN |
48.4420 EUR |
48.0160 EUR |
49.9160 EUR |
49.7140 EUR |
| 2022-02-02 |
49.0453 EUR |
1,246.1873 MLN |
50.0810 EUR |
47.9670 EUR |
50.2450 EUR |
48.9010 EUR |
| 2022-02-01 |
51.2186 EUR |
606.2333 MLN |
50.2090 EUR |
50.0760 EUR |
56.0000 EUR |
50.3290 EUR |
| 2022-01-31 |
49.0114 EUR |
628.0418 MLN |
48.9760 EUR |
48.2000 EUR |
50.7580 EUR |
50.3060 EUR |
| 2022-01-30 |
51.3456 EUR |
561.3272 MLN |
51.6480 EUR |
49.8150 EUR |
52.3540 EUR |
50.0040 EUR |
| 2022-01-29 |
51.4066 EUR |
1,327.6616 MLN |
50.6100 EUR |
49.2310 EUR |
53.7800 EUR |
52.3990 EUR |
| 2022-01-28 |
49.3917 EUR |
499.1748 MLN |
47.9740 EUR |
47.0910 EUR |
50.8690 EUR |
50.7150 EUR |
| 2022-01-27 |
47.8428 EUR |
833.7381 MLN |
48.2040 EUR |
46.3910 EUR |
49.1300 EUR |
47.4130 EUR |
| 2022-01-26 |
48.5195 EUR |
1,294.2896 MLN |
46.8640 EUR |
46.8640 EUR |
50.7010 EUR |
47.6340 EUR |
| 2022-01-25 |
47.8920 EUR |
2,241.9288 MLN |
47.0300 EUR |
45.8830 EUR |
48.9480 EUR |
47.3800 EUR |
| 2022-01-24 |
48.5493 EUR |
4,801.7947 MLN |
49.5050 EUR |
44.0020 EUR |
55.0330 EUR |
47.3400 EUR |
| 2022-01-23 |
48.6840 EUR |
900.4377 MLN |
47.0270 EUR |
46.8640 EUR |
50.1490 EUR |
49.3980 EUR |
| 2022-01-22 |
48.7834 EUR |
2,188.9524 MLN |
53.5980 EUR |
45.1470 EUR |
56.1340 EUR |
46.5530 EUR |
| 2022-01-21 |
57.0474 EUR |
1,865.4219 MLN |
61.6730 EUR |
53.0000 EUR |
62.1700 EUR |
53.6450 EUR |
| 2022-01-20 |
63.9821 EUR |
716.0965 MLN |
63.1650 EUR |
62.2840 EUR |
65.9350 EUR |
62.2840 EUR |
| 2022-01-19 |
63.8480 EUR |
576.6528 MLN |
64.7560 EUR |
63.0310 EUR |
64.7560 EUR |
63.6190 EUR |
| 2022-01-18 |
65.1189 EUR |
637.1019 MLN |
66.7570 EUR |
64.4230 EUR |
66.9420 EUR |
65.1220 EUR |
| 2022-01-17 |
69.1125 EUR |
4,085.7626 MLN |
67.3140 EUR |
65.4100 EUR |
72.5390 EUR |
67.3340 EUR |
| 2022-01-16 |
67.4393 EUR |
1,000.7763 MLN |
66.8000 EUR |
62.4600 EUR |
68.1830 EUR |
67.0980 EUR |
| 2022-01-15 |
68.5119 EUR |
1,698.2743 MLN |
68.8140 EUR |
67.5300 EUR |
70.0450 EUR |
67.6460 EUR |
| 2022-01-14 |
70.8774 EUR |
4,162.6558 MLN |
66.0690 EUR |
64.5180 EUR |
75.0390 EUR |
68.9170 EUR |
| 2022-01-13 |
67.4663 EUR |
672.2105 MLN |
67.5370 EUR |
64.9300 EUR |
69.0180 EUR |
65.7030 EUR |
| 2022-01-12 |
66.8315 EUR |
640.7806 MLN |
66.5770 EUR |
65.3640 EUR |
68.1960 EUR |
67.5370 EUR |
| 2022-01-11 |
65.4741 EUR |
946.8125 MLN |
64.0220 EUR |
63.8310 EUR |
67.2640 EUR |
66.2560 EUR |
| 2022-01-10 |
64.8140 EUR |
772.8055 MLN |
66.8210 EUR |
61.9330 EUR |
68.0590 EUR |
63.6890 EUR |
| 2022-01-09 |
66.9553 EUR |
1,056.4189 MLN |
65.2790 EUR |
65.2790 EUR |
68.4950 EUR |
66.5770 EUR |
| 2022-01-08 |
67.0050 EUR |
1,910.4134 MLN |
68.9520 EUR |
64.3120 EUR |
71.5250 EUR |
66.9250 EUR |
| 2022-01-07 |
70.6225 EUR |
1,705.9071 MLN |
74.0000 EUR |
68.5360 EUR |
74.1740 EUR |
68.6500 EUR |
| 2022-01-06 |
73.3187 EUR |
2,215.9393 MLN |
76.7570 EUR |
71.0160 EUR |
76.7580 EUR |
73.8890 EUR |
| 2022-01-05 |
81.7449 EUR |
4,383.7615 MLN |
80.3520 EUR |
75.9740 EUR |
86.7860 EUR |
76.7630 EUR |
| 2022-01-04 |
82.1646 EUR |
1,599.0985 MLN |
82.3110 EUR |
80.4750 EUR |
83.3960 EUR |
80.4750 EUR |
| 2022-01-03 |
82.5368 EUR |
2,365.3624 MLN |
84.5640 EUR |
80.7520 EUR |
84.6820 EUR |
81.8070 EUR |
| 2022-01-02 |
85.3534 EUR |
5,255.7672 MLN |
86.7000 EUR |
83.6000 EUR |
88.3520 EUR |
84.3690 EUR |
| 2022-01-01 |
89.8097 EUR |
13,745.5443 MLN |
78.5880 EUR |
78.3280 EUR |
100.7400 EUR |
85.7710 EUR |
| 2021-12-31 |
81.8159 EUR |
3,604.7147 MLN |
79.0120 EUR |
78.2380 EUR |
85.0380 EUR |
78.2380 EUR |
| 2021-12-30 |
81.6494 EUR |
5,261.4854 MLN |
81.9950 EUR |
78.5000 EUR |
88.5000 EUR |
78.8120 EUR |
| 2021-12-29 |
92.8623 EUR |
20,233.1917 MLN |
110.6200 EUR |
81.3120 EUR |
112.0600 EUR |
82.0010 EUR |
| 2021-12-28 |
100.4738 EUR |
50,590.1399 MLN |
76.7430 EUR |
74.8800 EUR |
116.6500 EUR |
112.2200 EUR |
| 2021-12-27 |
77.7516 EUR |
490.0226 MLN |
76.6970 EUR |
75.7340 EUR |
79.6040 EUR |
76.8130 EUR |
| 2021-12-26 |
75.2149 EUR |
231.3947 MLN |
74.6910 EUR |
73.6010 EUR |
76.7050 EUR |
76.4340 EUR |
| 2021-12-25 |
74.3408 EUR |
347.8079 MLN |
73.0680 EUR |
72.6330 EUR |
75.1710 EUR |
74.6330 EUR |
| 2021-12-24 |
74.1187 EUR |
556.1624 MLN |
74.6810 EUR |
72.9540 EUR |
75.2170 EUR |
73.1360 EUR |
| 2021-12-23 |
73.1684 EUR |
484.9867 MLN |
72.2500 EUR |
71.2950 EUR |
75.0670 EUR |
74.6160 EUR |
| 2021-12-22 |
74.0335 EUR |
504.5727 MLN |
73.1440 EUR |
71.6290 EUR |
75.1130 EUR |
72.5520 EUR |
| 2021-12-21 |
72.7621 EUR |
192.7483 MLN |
70.8680 EUR |
70.8680 EUR |
73.6080 EUR |
73.3820 EUR |
| 2021-12-20 |
70.4476 EUR |
271.5846 MLN |
73.5760 EUR |
67.9540 EUR |
73.9390 EUR |
70.4560 EUR |