Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
70.6225 EUR |
1,705.9071 MLN |
74.0000 EUR |
68.5360 EUR |
74.1740 EUR |
68.6500 EUR |
| 2022-01-06 |
73.3187 EUR |
2,215.9393 MLN |
76.7570 EUR |
71.0160 EUR |
76.7580 EUR |
73.8890 EUR |
| 2022-01-05 |
81.7449 EUR |
4,383.7615 MLN |
80.3520 EUR |
75.9740 EUR |
86.7860 EUR |
76.7630 EUR |
| 2022-01-04 |
82.1646 EUR |
1,599.0985 MLN |
82.3110 EUR |
80.4750 EUR |
83.3960 EUR |
80.4750 EUR |
| 2022-01-03 |
82.5368 EUR |
2,365.3624 MLN |
84.5640 EUR |
80.7520 EUR |
84.6820 EUR |
81.8070 EUR |
| 2022-01-02 |
85.3534 EUR |
5,255.7672 MLN |
86.7000 EUR |
83.6000 EUR |
88.3520 EUR |
84.3690 EUR |
| 2022-01-01 |
89.8097 EUR |
13,745.5443 MLN |
78.5880 EUR |
78.3280 EUR |
100.7400 EUR |
85.7710 EUR |
| 2021-12-31 |
81.8159 EUR |
3,604.7147 MLN |
79.0120 EUR |
78.2380 EUR |
85.0380 EUR |
78.2380 EUR |
| 2021-12-30 |
81.6494 EUR |
5,261.4854 MLN |
81.9950 EUR |
78.5000 EUR |
88.5000 EUR |
78.8120 EUR |
| 2021-12-29 |
92.8623 EUR |
20,233.1917 MLN |
110.6200 EUR |
81.3120 EUR |
112.0600 EUR |
82.0010 EUR |
| 2021-12-28 |
100.4738 EUR |
50,590.1399 MLN |
76.7430 EUR |
74.8800 EUR |
116.6500 EUR |
112.2200 EUR |
| 2021-12-27 |
77.7516 EUR |
490.0226 MLN |
76.6970 EUR |
75.7340 EUR |
79.6040 EUR |
76.8130 EUR |
| 2021-12-26 |
75.2149 EUR |
231.3947 MLN |
74.6910 EUR |
73.6010 EUR |
76.7050 EUR |
76.4340 EUR |
| 2021-12-25 |
74.3408 EUR |
347.8079 MLN |
73.0680 EUR |
72.6330 EUR |
75.1710 EUR |
74.6330 EUR |
| 2021-12-24 |
74.1187 EUR |
556.1624 MLN |
74.6810 EUR |
72.9540 EUR |
75.2170 EUR |
73.1360 EUR |
| 2021-12-23 |
73.1684 EUR |
484.9867 MLN |
72.2500 EUR |
71.2950 EUR |
75.0670 EUR |
74.6160 EUR |
| 2021-12-22 |
74.0335 EUR |
504.5727 MLN |
73.1440 EUR |
71.6290 EUR |
75.1130 EUR |
72.5520 EUR |
| 2021-12-21 |
72.7621 EUR |
192.7483 MLN |
70.8680 EUR |
70.8680 EUR |
73.6080 EUR |
73.3820 EUR |
| 2021-12-20 |
70.4476 EUR |
271.5846 MLN |
73.5760 EUR |
67.9540 EUR |
73.9390 EUR |
70.4560 EUR |
| 2021-12-19 |
74.9837 EUR |
135.5079 MLN |
75.7540 EUR |
73.9260 EUR |
76.0080 EUR |
73.9850 EUR |
| 2021-12-18 |
76.9084 EUR |
1,055.0837 MLN |
75.9000 EUR |
74.4450 EUR |
82.2600 EUR |
76.1620 EUR |
| 2021-12-17 |
73.8530 EUR |
251.5647 MLN |
74.1040 EUR |
72.3230 EUR |
76.3780 EUR |
74.8250 EUR |
| 2021-12-16 |
76.0903 EUR |
843.0707 MLN |
76.2160 EUR |
74.3150 EUR |
76.8690 EUR |
74.4620 EUR |
| 2021-12-15 |
73.5670 EUR |
1,761.3185 MLN |
74.0320 EUR |
72.3720 EUR |
77.0480 EUR |
75.3020 EUR |
| 2021-12-14 |
77.9929 EUR |
4,383.0037 MLN |
74.0350 EUR |
72.3210 EUR |
93.2640 EUR |
73.7280 EUR |
| 2021-12-13 |
73.9828 EUR |
339.7529 MLN |
76.6490 EUR |
71.9000 EUR |
76.6490 EUR |
75.0000 EUR |
| 2021-12-12 |
76.7910 EUR |
856.8075 MLN |
75.8860 EUR |
73.5580 EUR |
80.0800 EUR |
76.7620 EUR |
| 2021-12-11 |
78.5225 EUR |
3,451.7338 MLN |
71.8660 EUR |
71.7360 EUR |
83.9800 EUR |
75.7670 EUR |
| 2021-12-10 |
73.8390 EUR |
353.0282 MLN |
74.4540 EUR |
72.5270 EUR |
75.9020 EUR |
72.5270 EUR |
| 2021-12-09 |
79.4243 EUR |
241.6699 MLN |
81.3540 EUR |
74.4650 EUR |
85.8250 EUR |
74.8660 EUR |
| 2021-12-08 |
82.9650 EUR |
1,096.1744 MLN |
82.7700 EUR |
78.5140 EUR |
90.3310 EUR |
81.3330 EUR |
| 2021-12-07 |
85.2440 EUR |
849.9755 MLN |
83.2130 EUR |
82.4430 EUR |
90.7480 EUR |
82.4490 EUR |
| 2021-12-06 |
82.8040 EUR |
2,144.8187 MLN |
84.8660 EUR |
76.4090 EUR |
87.1970 EUR |
84.4960 EUR |
| 2021-12-05 |
83.4334 EUR |
8,268.9343 MLN |
79.0100 EUR |
75.4010 EUR |
94.1480 EUR |
87.5430 EUR |
| 2021-12-04 |
81.8371 EUR |
2,045.4342 MLN |
85.8710 EUR |
75.0000 EUR |
97.2980 EUR |
78.2080 EUR |
| 2021-12-03 |
88.9783 EUR |
416.6512 MLN |
89.4570 EUR |
85.5410 EUR |
91.9990 EUR |
85.7840 EUR |
| 2021-12-02 |
89.2605 EUR |
545.8868 MLN |
92.1680 EUR |
87.5820 EUR |
92.1680 EUR |
89.9260 EUR |
| 2021-12-01 |
93.7205 EUR |
529.8494 MLN |
92.5320 EUR |
91.6510 EUR |
95.8770 EUR |
92.2620 EUR |
| 2021-11-30 |
94.2391 EUR |
553.9398 MLN |
96.8090 EUR |
92.2790 EUR |
96.8090 EUR |
92.5490 EUR |
| 2021-11-29 |
100.3576 EUR |
3,436.8734 MLN |
91.2710 EUR |
90.1290 EUR |
106.7200 EUR |
96.3610 EUR |
| 2021-11-28 |
88.4788 EUR |
305.2528 MLN |
89.6230 EUR |
85.7130 EUR |
91.5130 EUR |
91.5130 EUR |
| 2021-11-27 |
91.3850 EUR |
467.3170 MLN |
90.1010 EUR |
89.0880 EUR |
93.7480 EUR |
89.6730 EUR |
| 2021-11-26 |
92.6169 EUR |
553.6853 MLN |
98.9850 EUR |
86.6240 EUR |
100.2200 EUR |
89.3530 EUR |
| 2021-11-25 |
96.1351 EUR |
911.5483 MLN |
93.7450 EUR |
93.2920 EUR |
99.1590 EUR |
98.9670 EUR |
| 2021-11-24 |
95.1589 EUR |
518.3111 MLN |
98.2160 EUR |
92.4860 EUR |
98.2230 EUR |
93.8590 EUR |
| 2021-11-23 |
97.3070 EUR |
429.5314 MLN |
96.8230 EUR |
95.0010 EUR |
104.3600 EUR |
98.0240 EUR |
| 2021-11-22 |
99.6052 EUR |
1,579.1649 MLN |
101.0200 EUR |
95.9090 EUR |
101.9700 EUR |
97.0900 EUR |
| 2021-11-21 |
103.3016 EUR |
431.2470 MLN |
102.4700 EUR |
101.6200 EUR |
104.5800 EUR |
101.8300 EUR |
| 2021-11-20 |
105.6026 EUR |
1,921.7798 MLN |
99.9120 EUR |
99.8030 EUR |
115.3400 EUR |
103.1300 EUR |
| 2021-11-19 |
99.0006 EUR |
1,455.9799 MLN |
92.3690 EUR |
91.5270 EUR |
104.7700 EUR |
100.7900 EUR |