Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
115.4678 EUR |
375.1858 MLN |
112.5100 EUR |
112.0600 EUR |
119.4700 EUR |
116.4800 EUR |
| 2021-10-28 |
112.2280 EUR |
263.2008 MLN |
111.7500 EUR |
109.6500 EUR |
114.3600 EUR |
113.5100 EUR |
| 2021-10-27 |
118.8464 EUR |
710.2541 MLN |
118.5400 EUR |
112.3300 EUR |
122.9000 EUR |
112.8700 EUR |
| 2021-10-26 |
120.6722 EUR |
815.6704 MLN |
121.4700 EUR |
118.7800 EUR |
123.6200 EUR |
118.7800 EUR |
| 2021-10-25 |
120.0243 EUR |
973.1740 MLN |
116.2800 EUR |
116.2600 EUR |
123.2800 EUR |
121.0600 EUR |
| 2021-10-24 |
117.7878 EUR |
713.9748 MLN |
120.7500 EUR |
115.4800 EUR |
121.1900 EUR |
116.5800 EUR |
| 2021-10-23 |
118.4814 EUR |
594.3362 MLN |
119.4500 EUR |
116.9100 EUR |
120.3100 EUR |
119.4300 EUR |
| 2021-10-22 |
121.1701 EUR |
800.3672 MLN |
120.5000 EUR |
118.7400 EUR |
123.6400 EUR |
119.6200 EUR |
| 2021-10-21 |
124.6042 EUR |
1,946.0940 MLN |
122.8400 EUR |
120.5100 EUR |
129.6000 EUR |
120.5100 EUR |
| 2021-10-20 |
125.1363 EUR |
7,169.2459 MLN |
118.8900 EUR |
117.0700 EUR |
134.7300 EUR |
122.5100 EUR |
| 2021-10-19 |
120.8263 EUR |
9,057.2076 MLN |
117.1600 EUR |
114.0800 EUR |
133.2400 EUR |
119.3600 EUR |
| 2021-10-18 |
127.7755 EUR |
11,319.7693 MLN |
114.7400 EUR |
113.0100 EUR |
145.0800 EUR |
116.1200 EUR |
| 2021-10-17 |
113.1790 EUR |
994.1198 MLN |
113.6600 EUR |
111.4800 EUR |
116.2600 EUR |
113.8700 EUR |
| 2021-10-16 |
115.3293 EUR |
1,450.5537 MLN |
115.0000 EUR |
113.3200 EUR |
117.3900 EUR |
113.6000 EUR |
| 2021-10-15 |
116.2690 EUR |
4,067.3727 MLN |
121.7800 EUR |
112.6600 EUR |
121.7800 EUR |
115.6100 EUR |
| 2021-10-14 |
131.9847 EUR |
12,994.7146 MLN |
112.7000 EUR |
112.0900 EUR |
154.2000 EUR |
120.8900 EUR |
| 2021-10-13 |
112.4314 EUR |
942.4680 MLN |
114.5400 EUR |
110.0400 EUR |
114.6500 EUR |
112.7100 EUR |
| 2021-10-12 |
110.3160 EUR |
805.0300 MLN |
110.7000 EUR |
108.3900 EUR |
114.2600 EUR |
112.7800 EUR |
| 2021-10-11 |
113.2273 EUR |
948.7918 MLN |
112.8000 EUR |
110.3500 EUR |
115.9700 EUR |
111.2400 EUR |
| 2021-10-10 |
115.8507 EUR |
387.2609 MLN |
117.1000 EUR |
112.8900 EUR |
117.3000 EUR |
113.1700 EUR |
| 2021-10-09 |
117.9623 EUR |
1,437.9743 MLN |
113.8900 EUR |
113.3700 EUR |
123.4000 EUR |
117.0500 EUR |
| 2021-10-08 |
113.6298 EUR |
2,076.2621 MLN |
113.5200 EUR |
112.2000 EUR |
115.6100 EUR |
113.3100 EUR |
| 2021-10-07 |
113.8737 EUR |
1,125.3465 MLN |
113.9800 EUR |
110.9600 EUR |
116.6800 EUR |
113.4500 EUR |
| 2021-10-06 |
116.3793 EUR |
1,874.1226 MLN |
117.8300 EUR |
110.0100 EUR |
125.1500 EUR |
114.9600 EUR |
| 2021-10-05 |
117.9809 EUR |
2,196.5400 MLN |
117.4400 EUR |
115.6500 EUR |
123.1200 EUR |
118.0000 EUR |
| 2021-10-04 |
118.4773 EUR |
1,537.4902 MLN |
119.8500 EUR |
116.1300 EUR |
124.6700 EUR |
117.1100 EUR |
| 2021-10-03 |
121.5558 EUR |
2,808.1169 MLN |
123.1900 EUR |
118.9300 EUR |
123.4300 EUR |
120.3100 EUR |
| 2021-10-02 |
123.5716 EUR |
4,180.0044 MLN |
123.9100 EUR |
121.4400 EUR |
127.0300 EUR |
123.8600 EUR |
| 2021-10-01 |
122.4452 EUR |
4,031.5616 MLN |
120.1300 EUR |
118.1400 EUR |
127.3700 EUR |
123.9000 EUR |
| 2021-09-30 |
120.4684 EUR |
3,881.1051 MLN |
119.0100 EUR |
118.3200 EUR |
124.9200 EUR |
119.4000 EUR |
| 2021-09-29 |
120.8502 EUR |
6,254.3345 MLN |
118.5700 EUR |
116.3900 EUR |
128.6700 EUR |
120.4100 EUR |
| 2021-09-28 |
118.0007 EUR |
12,476.8981 MLN |
125.8300 EUR |
111.8600 EUR |
127.0000 EUR |
120.9600 EUR |
| 2021-09-27 |
131.1622 EUR |
13,218.4099 MLN |
136.9300 EUR |
123.0100 EUR |
144.9400 EUR |
126.9600 EUR |
| 2021-09-26 |
131.0864 EUR |
42,949.4057 MLN |
116.4900 EUR |
116.4900 EUR |
159.8900 EUR |
125.0300 EUR |
| 2021-09-25 |
114.7208 EUR |
7,237.1363 MLN |
111.8600 EUR |
109.8200 EUR |
118.8100 EUR |
117.0500 EUR |
| 2021-09-24 |
116.0208 EUR |
12,769.1654 MLN |
121.9900 EUR |
106.1100 EUR |
123.2400 EUR |
113.2000 EUR |
| 2021-09-23 |
128.1428 EUR |
23,831.7032 MLN |
131.7900 EUR |
121.1700 EUR |
138.6600 EUR |
122.1200 EUR |
| 2021-09-22 |
147.3424 EUR |
39,605.7542 MLN |
133.9500 EUR |
126.6600 EUR |
191.6700 EUR |
129.9300 EUR |
| 2021-09-21 |
106.9568 EUR |
12,646.9249 MLN |
87.4610 EUR |
85.0000 EUR |
120.8400 EUR |
114.5500 EUR |
| 2021-09-20 |
94.9969 EUR |
1,157.0291 MLN |
106.0000 EUR |
86.9150 EUR |
108.5100 EUR |
87.1200 EUR |
| 2021-09-19 |
104.4885 EUR |
2,478.6322 MLN |
103.0200 EUR |
99.0310 EUR |
110.9000 EUR |
102.8200 EUR |
| 2021-09-18 |
108.2098 EUR |
4,574.2777 MLN |
96.3410 EUR |
95.8990 EUR |
119.0000 EUR |
103.6600 EUR |
| 2021-09-17 |
97.5238 EUR |
1,013.6014 MLN |
101.4700 EUR |
92.8750 EUR |
101.4700 EUR |
96.1610 EUR |
| 2021-09-16 |
106.3846 EUR |
1,489.1608 MLN |
106.3800 EUR |
100.1800 EUR |
111.4800 EUR |
101.1600 EUR |
| 2021-09-15 |
112.5222 EUR |
6,369.7829 MLN |
106.3800 EUR |
105.5300 EUR |
123.5600 EUR |
108.2400 EUR |
| 2021-09-14 |
113.7181 EUR |
15,754.8890 MLN |
86.8240 EUR |
86.8240 EUR |
129.1400 EUR |
106.3900 EUR |
| 2021-09-13 |
88.3294 EUR |
593.6921 MLN |
92.3940 EUR |
85.2690 EUR |
92.6700 EUR |
86.3450 EUR |
| 2021-09-12 |
93.9278 EUR |
468.9887 MLN |
91.9100 EUR |
90.2500 EUR |
98.1000 EUR |
92.6230 EUR |
| 2021-09-11 |
89.9951 EUR |
890.2710 MLN |
87.0540 EUR |
86.2080 EUR |
93.2320 EUR |
92.2200 EUR |
| 2021-09-10 |
90.3276 EUR |
1,079.5397 MLN |
93.4030 EUR |
84.5200 EUR |
94.7920 EUR |
86.0300 EUR |