Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
95.4332 EUR |
5,158.3694 MLN |
89.2880 EUR |
87.8260 EUR |
99.9520 EUR |
93.2970 EUR |
| 2021-09-08 |
87.5566 EUR |
1,710.3666 MLN |
83.9090 EUR |
78.2140 EUR |
94.4210 EUR |
87.1990 EUR |
| 2021-09-07 |
90.3783 EUR |
2,575.2978 MLN |
101.3900 EUR |
77.3740 EUR |
101.3900 EUR |
85.5810 EUR |
| 2021-09-06 |
100.8462 EUR |
3,691.9547 MLN |
96.0140 EUR |
94.4260 EUR |
108.6300 EUR |
102.3100 EUR |
| 2021-09-05 |
95.0132 EUR |
1,072.4006 MLN |
93.2740 EUR |
93.0900 EUR |
97.0330 EUR |
95.1960 EUR |
| 2021-09-04 |
93.9951 EUR |
1,387.1311 MLN |
95.1950 EUR |
92.4040 EUR |
96.5310 EUR |
93.5010 EUR |
| 2021-09-03 |
95.7531 EUR |
2,549.3144 MLN |
95.8080 EUR |
90.9560 EUR |
97.2080 EUR |
94.9280 EUR |
| 2021-09-02 |
97.1911 EUR |
1,937.5401 MLN |
98.0020 EUR |
94.0780 EUR |
100.0800 EUR |
97.0530 EUR |
| 2021-09-01 |
96.5013 EUR |
2,111.2971 MLN |
97.4040 EUR |
94.5200 EUR |
98.6330 EUR |
97.8730 EUR |