Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
14.1637 EUR |
3,191.6846 MLN |
14.2740 EUR |
13.8190 EUR |
14.5030 EUR |
13.8890 EUR |
| 2024-08-13 |
14.2488 EUR |
4,469.0223 MLN |
14.4480 EUR |
13.9970 EUR |
14.4810 EUR |
14.2160 EUR |
| 2024-08-12 |
15.0273 EUR |
18,715.9144 MLN |
15.0810 EUR |
14.2990 EUR |
15.9480 EUR |
14.3000 EUR |
| 2024-08-11 |
15.1692 EUR |
49,740.5598 MLN |
14.3440 EUR |
14.2160 EUR |
16.2500 EUR |
15.1640 EUR |
| 2024-08-10 |
14.3087 EUR |
1,976.5731 MLN |
14.2100 EUR |
14.1510 EUR |
14.6840 EUR |
14.3540 EUR |
| 2024-08-09 |
14.0599 EUR |
2,088.3049 MLN |
14.2780 EUR |
13.8950 EUR |
14.3320 EUR |
14.1600 EUR |
| 2024-08-08 |
14.0373 EUR |
2,192.5353 MLN |
13.4450 EUR |
13.4450 EUR |
14.3490 EUR |
14.2330 EUR |
| 2024-08-07 |
13.2496 EUR |
2,191.8969 MLN |
13.7390 EUR |
12.7930 EUR |
13.8890 EUR |
12.9340 EUR |
| 2024-08-06 |
13.4765 EUR |
2,201.3729 MLN |
13.5500 EUR |
13.2160 EUR |
13.8660 EUR |
13.6530 EUR |
| 2024-08-05 |
12.6225 EUR |
7,646.1396 MLN |
14.0610 EUR |
11.6030 EUR |
14.0610 EUR |
13.0130 EUR |
| 2024-08-04 |
14.6177 EUR |
1,969.7432 MLN |
14.9840 EUR |
13.9920 EUR |
15.2560 EUR |
14.3920 EUR |
| 2024-08-03 |
15.1925 EUR |
1,040.9766 MLN |
15.3250 EUR |
14.5200 EUR |
15.6070 EUR |
14.6270 EUR |
| 2024-08-02 |
15.6199 EUR |
2,234.6679 MLN |
16.1730 EUR |
14.9900 EUR |
16.4260 EUR |
15.1930 EUR |
| 2024-08-01 |
15.8329 EUR |
1,782.4124 MLN |
16.0820 EUR |
15.2150 EUR |
16.2300 EUR |
16.0560 EUR |
| 2024-07-31 |
16.4673 EUR |
3,282.5782 MLN |
16.8130 EUR |
15.8690 EUR |
16.9860 EUR |
16.1040 EUR |
| 2024-07-30 |
17.4626 EUR |
6,081.5666 MLN |
17.7480 EUR |
16.8400 EUR |
17.9110 EUR |
16.8590 EUR |
| 2024-07-29 |
17.7291 EUR |
2,520.5859 MLN |
17.4430 EUR |
17.4430 EUR |
18.0950 EUR |
17.6350 EUR |
| 2024-07-28 |
17.4894 EUR |
2,558.6323 MLN |
17.4160 EUR |
17.0510 EUR |
17.8490 EUR |
17.1260 EUR |
| 2024-07-27 |
17.6315 EUR |
1,030.3144 MLN |
17.5020 EUR |
17.2420 EUR |
18.0000 EUR |
17.6140 EUR |
| 2024-07-26 |
17.3658 EUR |
3,966.2010 MLN |
17.2100 EUR |
16.9850 EUR |
17.6680 EUR |
17.4270 EUR |
| 2024-07-25 |
17.7739 EUR |
17,642.0702 MLN |
16.8110 EUR |
16.5680 EUR |
18.9850 EUR |
17.0280 EUR |
| 2024-07-24 |
17.3540 EUR |
426.0740 MLN |
17.4740 EUR |
16.9790 EUR |
17.5090 EUR |
16.9790 EUR |
| 2024-07-23 |
17.7004 EUR |
1,265.7182 MLN |
17.7060 EUR |
17.1350 EUR |
18.2080 EUR |
17.7040 EUR |
| 2024-07-22 |
18.3249 EUR |
4,853.6749 MLN |
18.1120 EUR |
17.6540 EUR |
19.1960 EUR |
17.6540 EUR |
| 2024-07-21 |
18.0158 EUR |
2,007.7091 MLN |
18.2270 EUR |
17.5360 EUR |
18.9050 EUR |
18.0810 EUR |
| 2024-07-20 |
18.3096 EUR |
333.5618 MLN |
18.4390 EUR |
18.1490 EUR |
18.5320 EUR |
18.1700 EUR |
| 2024-07-19 |
17.9772 EUR |
843.3240 MLN |
17.7000 EUR |
17.4690 EUR |
18.4720 EUR |
18.4490 EUR |
| 2024-07-18 |
18.0907 EUR |
4,724.2444 MLN |
18.4120 EUR |
17.6700 EUR |
18.4890 EUR |
17.7910 EUR |
| 2024-07-17 |
18.7907 EUR |
1,971.8592 MLN |
19.1810 EUR |
18.2780 EUR |
19.4220 EUR |
18.3060 EUR |
| 2024-07-16 |
19.3224 EUR |
4,307.2030 MLN |
18.9870 EUR |
18.6460 EUR |
20.1080 EUR |
19.1670 EUR |
| 2024-07-15 |
18.8096 EUR |
6,115.0099 MLN |
19.2800 EUR |
18.2270 EUR |
19.4480 EUR |
19.1750 EUR |
| 2024-07-14 |
19.0006 EUR |
1,376.1661 MLN |
19.2100 EUR |
18.6230 EUR |
19.5720 EUR |
19.2180 EUR |
| 2024-07-13 |
18.9709 EUR |
2,708.2433 MLN |
18.4410 EUR |
18.0460 EUR |
19.5650 EUR |
19.5650 EUR |
| 2024-07-12 |
18.6543 EUR |
3,228.5908 MLN |
19.0410 EUR |
18.3150 EUR |
19.1870 EUR |
18.3480 EUR |
| 2024-07-11 |
19.8064 EUR |
3,470.1511 MLN |
19.6000 EUR |
18.8420 EUR |
20.3660 EUR |
18.8420 EUR |
| 2024-07-10 |
19.7761 EUR |
13,543.1470 MLN |
18.6130 EUR |
18.4390 EUR |
20.9260 EUR |
19.5410 EUR |
| 2024-07-09 |
18.5676 EUR |
6,815.4521 MLN |
17.9810 EUR |
17.9060 EUR |
19.2050 EUR |
18.5130 EUR |
| 2024-07-08 |
18.1057 EUR |
5,745.1814 MLN |
18.1920 EUR |
17.5540 EUR |
18.9790 EUR |
17.9120 EUR |
| 2024-07-07 |
18.7211 EUR |
16,777.3843 MLN |
18.3190 EUR |
17.5070 EUR |
19.8690 EUR |
18.5180 EUR |
| 2024-07-06 |
17.9665 EUR |
15,519.6314 MLN |
18.4640 EUR |
17.3850 EUR |
18.8790 EUR |
18.3760 EUR |
| 2024-07-05 |
18.5435 EUR |
43,390.7128 MLN |
18.4170 EUR |
16.8540 EUR |
20.0730 EUR |
18.1000 EUR |
| 2024-07-04 |
18.3325 EUR |
25,161.0144 MLN |
19.0420 EUR |
16.7300 EUR |
20.6930 EUR |
19.5320 EUR |
| 2024-07-03 |
19.4042 EUR |
51,592.3567 MLN |
18.3030 EUR |
18.2490 EUR |
20.8780 EUR |
18.8720 EUR |
| 2024-07-02 |
19.6572 EUR |
66,810.6841 MLN |
20.5590 EUR |
18.1100 EUR |
21.6700 EUR |
18.5580 EUR |
| 2024-07-01 |
21.0366 EUR |
220,957.7294 MLN |
16.0590 EUR |
15.8230 EUR |
24.1690 EUR |
19.7160 EUR |
| 2024-06-30 |
15.5089 EUR |
553.7206 MLN |
15.1920 EUR |
14.9400 EUR |
15.7430 EUR |
15.7430 EUR |
| 2024-06-29 |
15.6198 EUR |
126.6173 MLN |
15.7550 EUR |
15.3470 EUR |
15.7550 EUR |
15.3470 EUR |
| 2024-06-28 |
16.2748 EUR |
2,421.7608 MLN |
16.2160 EUR |
15.9730 EUR |
16.5130 EUR |
15.9730 EUR |
| 2024-06-27 |
16.5220 EUR |
5,204.7826 MLN |
15.8940 EUR |
15.8000 EUR |
17.5980 EUR |
16.3790 EUR |
| 2024-06-26 |
15.8780 EUR |
117.8864 MLN |
16.3700 EUR |
15.7040 EUR |
16.3700 EUR |
15.8560 EUR |