Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
16.0539 EUR |
259.2928 MLN |
16.0000 EUR |
15.8960 EUR |
16.3340 EUR |
16.3160 EUR |
| 2024-06-24 |
15.4638 EUR |
706.6284 MLN |
15.2410 EUR |
14.9880 EUR |
15.8090 EUR |
15.8090 EUR |
| 2024-06-23 |
16.0043 EUR |
2,017.9228 MLN |
15.9000 EUR |
15.2790 EUR |
16.3210 EUR |
15.3530 EUR |
| 2024-06-22 |
15.5269 EUR |
236.0630 MLN |
15.6630 EUR |
15.3140 EUR |
15.9420 EUR |
15.8630 EUR |
| 2024-06-21 |
15.7711 EUR |
369.4255 MLN |
15.7790 EUR |
15.3270 EUR |
16.0260 EUR |
15.7560 EUR |
| 2024-06-20 |
15.8966 EUR |
1,043.3553 MLN |
15.9930 EUR |
15.0000 EUR |
16.6680 EUR |
15.8980 EUR |
| 2024-06-19 |
16.4140 EUR |
1,088.1626 MLN |
15.8250 EUR |
15.7650 EUR |
17.0800 EUR |
16.0180 EUR |
| 2024-06-18 |
15.7124 EUR |
766.8296 MLN |
16.3310 EUR |
15.2270 EUR |
16.3760 EUR |
15.8800 EUR |
| 2024-06-17 |
17.1699 EUR |
1,378.6911 MLN |
17.8410 EUR |
16.5530 EUR |
17.8410 EUR |
16.5960 EUR |
| 2024-06-16 |
18.0796 EUR |
25.0399 MLN |
17.9560 EUR |
17.8800 EUR |
18.2470 EUR |
18.2120 EUR |
| 2024-06-15 |
18.0655 EUR |
310.0464 MLN |
17.8900 EUR |
17.8440 EUR |
18.6180 EUR |
18.0430 EUR |
| 2024-06-14 |
18.0693 EUR |
291.7136 MLN |
17.8650 EUR |
17.4970 EUR |
18.5740 EUR |
17.8140 EUR |
| 2024-06-13 |
17.9675 EUR |
696.9849 MLN |
17.9430 EUR |
17.7620 EUR |
18.1640 EUR |
17.9500 EUR |
| 2024-06-12 |
18.4250 EUR |
438.4513 MLN |
18.0420 EUR |
17.8660 EUR |
18.5840 EUR |
18.4470 EUR |
| 2024-06-11 |
18.1342 EUR |
797.8241 MLN |
18.1690 EUR |
17.4940 EUR |
18.2390 EUR |
17.7670 EUR |
| 2024-06-10 |
18.6610 EUR |
1,466.0878 MLN |
18.8880 EUR |
18.1690 EUR |
18.9170 EUR |
18.4020 EUR |
| 2024-06-09 |
18.8578 EUR |
417.4493 MLN |
18.7730 EUR |
18.7060 EUR |
19.1990 EUR |
19.1150 EUR |
| 2024-06-08 |
19.0492 EUR |
700.4444 MLN |
19.1450 EUR |
18.5920 EUR |
19.2590 EUR |
18.5920 EUR |
| 2024-06-07 |
20.2612 EUR |
2,195.1909 MLN |
20.5920 EUR |
19.0000 EUR |
21.0180 EUR |
19.3880 EUR |
| 2024-06-06 |
20.7376 EUR |
2,201.1089 MLN |
20.7240 EUR |
20.2000 EUR |
21.0000 EUR |
20.6230 EUR |
| 2024-06-05 |
20.2473 EUR |
1,515.8687 MLN |
19.9350 EUR |
19.8510 EUR |
20.7630 EUR |
20.5680 EUR |
| 2024-06-04 |
19.5622 EUR |
1,656.7008 MLN |
19.1000 EUR |
19.0300 EUR |
19.8680 EUR |
19.6040 EUR |
| 2024-06-03 |
19.3567 EUR |
1,035.1668 MLN |
19.1990 EUR |
19.1120 EUR |
19.5870 EUR |
19.1320 EUR |
| 2024-06-02 |
19.2425 EUR |
6,509.2311 MLN |
19.7490 EUR |
18.8980 EUR |
19.9060 EUR |
19.0510 EUR |
| 2024-06-01 |
19.7210 EUR |
777.0232 MLN |
19.9140 EUR |
19.5490 EUR |
19.9140 EUR |
19.7340 EUR |
| 2024-05-31 |
19.7951 EUR |
7,166.2439 MLN |
19.5420 EUR |
19.4770 EUR |
20.2140 EUR |
19.9630 EUR |
| 2024-05-30 |
19.8724 EUR |
8,195.1129 MLN |
19.4560 EUR |
19.1620 EUR |
21.2060 EUR |
19.5620 EUR |
| 2024-05-29 |
19.4336 EUR |
4,446.5997 MLN |
19.1880 EUR |
18.9110 EUR |
19.8390 EUR |
19.3770 EUR |
| 2024-05-28 |
19.3895 EUR |
2,851.9703 MLN |
19.6980 EUR |
18.9560 EUR |
19.7490 EUR |
19.1170 EUR |
| 2024-05-27 |
21.0020 EUR |
16,121.0346 MLN |
20.0000 EUR |
19.5700 EUR |
23.7450 EUR |
19.6630 EUR |
| 2024-05-26 |
19.6554 EUR |
6,713.7693 MLN |
19.6680 EUR |
19.3160 EUR |
20.0000 EUR |
19.9180 EUR |
| 2024-05-25 |
19.3973 EUR |
2,743.7809 MLN |
19.0000 EUR |
19.0000 EUR |
19.7140 EUR |
19.6050 EUR |
| 2024-05-24 |
18.6077 EUR |
726.3424 MLN |
18.8980 EUR |
18.2540 EUR |
18.8980 EUR |
18.8370 EUR |
| 2024-05-23 |
18.8049 EUR |
4,987.8410 MLN |
19.6570 EUR |
18.2840 EUR |
19.6570 EUR |
18.9690 EUR |
| 2024-05-22 |
19.7800 EUR |
4,641.0535 MLN |
19.8000 EUR |
19.3980 EUR |
20.0680 EUR |
19.7620 EUR |
| 2024-05-21 |
19.5857 EUR |
5,685.6574 MLN |
19.6670 EUR |
19.2590 EUR |
19.8840 EUR |
19.8000 EUR |
| 2024-05-20 |
18.9707 EUR |
2,020.9268 MLN |
18.5000 EUR |
18.4440 EUR |
19.6340 EUR |
19.6340 EUR |
| 2024-05-19 |
18.8656 EUR |
7,229.8141 MLN |
19.0000 EUR |
18.4750 EUR |
19.7500 EUR |
18.5000 EUR |
| 2024-05-18 |
20.3169 EUR |
2,899.8182 MLN |
20.3790 EUR |
19.4050 EUR |
20.8430 EUR |
19.5740 EUR |
| 2024-05-17 |
20.2239 EUR |
8,242.7756 MLN |
19.7200 EUR |
19.5190 EUR |
20.6690 EUR |
20.4190 EUR |
| 2024-05-16 |
19.5030 EUR |
1,811.0554 MLN |
19.3640 EUR |
18.9530 EUR |
20.1390 EUR |
19.4480 EUR |
| 2024-05-15 |
19.3030 EUR |
14,857.4959 MLN |
18.6420 EUR |
18.0010 EUR |
20.9020 EUR |
19.1590 EUR |
| 2024-05-14 |
18.5984 EUR |
938.2313 MLN |
19.0570 EUR |
18.0630 EUR |
19.0570 EUR |
18.4800 EUR |
| 2024-05-13 |
19.0838 EUR |
1,417.3705 MLN |
19.1230 EUR |
18.3840 EUR |
19.6200 EUR |
19.2180 EUR |
| 2024-05-12 |
19.3445 EUR |
3,084.9663 MLN |
19.9140 EUR |
19.0080 EUR |
19.9310 EUR |
19.0110 EUR |
| 2024-05-11 |
20.1817 EUR |
351.1707 MLN |
20.3450 EUR |
19.9140 EUR |
20.5710 EUR |
19.9310 EUR |
| 2024-05-10 |
20.6780 EUR |
1,047.4962 MLN |
20.7050 EUR |
19.8050 EUR |
21.1630 EUR |
19.9870 EUR |
| 2024-05-09 |
20.2861 EUR |
424.9552 MLN |
20.4710 EUR |
19.8390 EUR |
20.7150 EUR |
20.5950 EUR |
| 2024-05-08 |
20.4688 EUR |
1,104.1447 MLN |
20.7580 EUR |
20.0010 EUR |
20.9370 EUR |
20.2400 EUR |
| 2024-05-07 |
21.5470 EUR |
1,251.4317 MLN |
21.3260 EUR |
20.9250 EUR |
21.8260 EUR |
21.3190 EUR |