Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
17.3658 EUR |
3,966.2010 MLN |
17.2100 EUR |
16.9850 EUR |
17.6680 EUR |
17.4270 EUR |
| 2024-07-25 |
17.7739 EUR |
17,642.0702 MLN |
16.8110 EUR |
16.5680 EUR |
18.9850 EUR |
17.0280 EUR |
| 2024-07-24 |
17.3540 EUR |
426.0740 MLN |
17.4740 EUR |
16.9790 EUR |
17.5090 EUR |
16.9790 EUR |
| 2024-07-23 |
17.7004 EUR |
1,265.7182 MLN |
17.7060 EUR |
17.1350 EUR |
18.2080 EUR |
17.7040 EUR |
| 2024-07-22 |
18.3249 EUR |
4,853.6749 MLN |
18.1120 EUR |
17.6540 EUR |
19.1960 EUR |
17.6540 EUR |
| 2024-07-21 |
18.0158 EUR |
2,007.7091 MLN |
18.2270 EUR |
17.5360 EUR |
18.9050 EUR |
18.0810 EUR |
| 2024-07-20 |
18.3096 EUR |
333.5618 MLN |
18.4390 EUR |
18.1490 EUR |
18.5320 EUR |
18.1700 EUR |
| 2024-07-19 |
17.9772 EUR |
843.3240 MLN |
17.7000 EUR |
17.4690 EUR |
18.4720 EUR |
18.4490 EUR |
| 2024-07-18 |
18.0907 EUR |
4,724.2444 MLN |
18.4120 EUR |
17.6700 EUR |
18.4890 EUR |
17.7910 EUR |
| 2024-07-17 |
18.7907 EUR |
1,971.8592 MLN |
19.1810 EUR |
18.2780 EUR |
19.4220 EUR |
18.3060 EUR |
| 2024-07-16 |
19.3224 EUR |
4,307.2030 MLN |
18.9870 EUR |
18.6460 EUR |
20.1080 EUR |
19.1670 EUR |
| 2024-07-15 |
18.8096 EUR |
6,115.0099 MLN |
19.2800 EUR |
18.2270 EUR |
19.4480 EUR |
19.1750 EUR |
| 2024-07-14 |
19.0006 EUR |
1,376.1661 MLN |
19.2100 EUR |
18.6230 EUR |
19.5720 EUR |
19.2180 EUR |
| 2024-07-13 |
18.9709 EUR |
2,708.2433 MLN |
18.4410 EUR |
18.0460 EUR |
19.5650 EUR |
19.5650 EUR |
| 2024-07-12 |
18.6543 EUR |
3,228.5908 MLN |
19.0410 EUR |
18.3150 EUR |
19.1870 EUR |
18.3480 EUR |
| 2024-07-11 |
19.8064 EUR |
3,470.1511 MLN |
19.6000 EUR |
18.8420 EUR |
20.3660 EUR |
18.8420 EUR |
| 2024-07-10 |
19.7761 EUR |
13,543.1470 MLN |
18.6130 EUR |
18.4390 EUR |
20.9260 EUR |
19.5410 EUR |
| 2024-07-09 |
18.5676 EUR |
6,815.4521 MLN |
17.9810 EUR |
17.9060 EUR |
19.2050 EUR |
18.5130 EUR |
| 2024-07-08 |
18.1057 EUR |
5,745.1814 MLN |
18.1920 EUR |
17.5540 EUR |
18.9790 EUR |
17.9120 EUR |
| 2024-07-07 |
18.7211 EUR |
16,777.3843 MLN |
18.3190 EUR |
17.5070 EUR |
19.8690 EUR |
18.5180 EUR |
| 2024-07-06 |
17.9665 EUR |
15,519.6314 MLN |
18.4640 EUR |
17.3850 EUR |
18.8790 EUR |
18.3760 EUR |
| 2024-07-05 |
18.5435 EUR |
43,390.7128 MLN |
18.4170 EUR |
16.8540 EUR |
20.0730 EUR |
18.1000 EUR |
| 2024-07-04 |
18.3325 EUR |
25,161.0144 MLN |
19.0420 EUR |
16.7300 EUR |
20.6930 EUR |
19.5320 EUR |
| 2024-07-03 |
19.4042 EUR |
51,592.3567 MLN |
18.3030 EUR |
18.2490 EUR |
20.8780 EUR |
18.8720 EUR |
| 2024-07-02 |
19.6572 EUR |
66,810.6841 MLN |
20.5590 EUR |
18.1100 EUR |
21.6700 EUR |
18.5580 EUR |
| 2024-07-01 |
21.0366 EUR |
220,957.7294 MLN |
16.0590 EUR |
15.8230 EUR |
24.1690 EUR |
19.7160 EUR |
| 2024-06-30 |
15.5089 EUR |
553.7206 MLN |
15.1920 EUR |
14.9400 EUR |
15.7430 EUR |
15.7430 EUR |
| 2024-06-29 |
15.6198 EUR |
126.6173 MLN |
15.7550 EUR |
15.3470 EUR |
15.7550 EUR |
15.3470 EUR |
| 2024-06-28 |
16.2748 EUR |
2,421.7608 MLN |
16.2160 EUR |
15.9730 EUR |
16.5130 EUR |
15.9730 EUR |
| 2024-06-27 |
16.5220 EUR |
5,204.7826 MLN |
15.8940 EUR |
15.8000 EUR |
17.5980 EUR |
16.3790 EUR |
| 2024-06-26 |
15.8780 EUR |
117.8864 MLN |
16.3700 EUR |
15.7040 EUR |
16.3700 EUR |
15.8560 EUR |
| 2024-06-25 |
16.0539 EUR |
259.2928 MLN |
16.0000 EUR |
15.8960 EUR |
16.3340 EUR |
16.3160 EUR |
| 2024-06-24 |
15.4638 EUR |
706.6284 MLN |
15.2410 EUR |
14.9880 EUR |
15.8090 EUR |
15.8090 EUR |
| 2024-06-23 |
16.0043 EUR |
2,017.9228 MLN |
15.9000 EUR |
15.2790 EUR |
16.3210 EUR |
15.3530 EUR |
| 2024-06-22 |
15.5269 EUR |
236.0630 MLN |
15.6630 EUR |
15.3140 EUR |
15.9420 EUR |
15.8630 EUR |
| 2024-06-21 |
15.7711 EUR |
369.4255 MLN |
15.7790 EUR |
15.3270 EUR |
16.0260 EUR |
15.7560 EUR |
| 2024-06-20 |
15.8966 EUR |
1,043.3553 MLN |
15.9930 EUR |
15.0000 EUR |
16.6680 EUR |
15.8980 EUR |
| 2024-06-19 |
16.4140 EUR |
1,088.1626 MLN |
15.8250 EUR |
15.7650 EUR |
17.0800 EUR |
16.0180 EUR |
| 2024-06-18 |
15.7124 EUR |
766.8296 MLN |
16.3310 EUR |
15.2270 EUR |
16.3760 EUR |
15.8800 EUR |
| 2024-06-17 |
17.1699 EUR |
1,378.6911 MLN |
17.8410 EUR |
16.5530 EUR |
17.8410 EUR |
16.5960 EUR |
| 2024-06-16 |
18.0796 EUR |
25.0399 MLN |
17.9560 EUR |
17.8800 EUR |
18.2470 EUR |
18.2120 EUR |
| 2024-06-15 |
18.0655 EUR |
310.0464 MLN |
17.8900 EUR |
17.8440 EUR |
18.6180 EUR |
18.0430 EUR |
| 2024-06-14 |
18.0693 EUR |
291.7136 MLN |
17.8650 EUR |
17.4970 EUR |
18.5740 EUR |
17.8140 EUR |
| 2024-06-13 |
17.9675 EUR |
696.9849 MLN |
17.9430 EUR |
17.7620 EUR |
18.1640 EUR |
17.9500 EUR |
| 2024-06-12 |
18.4250 EUR |
438.4513 MLN |
18.0420 EUR |
17.8660 EUR |
18.5840 EUR |
18.4470 EUR |
| 2024-06-11 |
18.1342 EUR |
797.8241 MLN |
18.1690 EUR |
17.4940 EUR |
18.2390 EUR |
17.7670 EUR |
| 2024-06-10 |
18.6610 EUR |
1,466.0878 MLN |
18.8880 EUR |
18.1690 EUR |
18.9170 EUR |
18.4020 EUR |
| 2024-06-09 |
18.8578 EUR |
417.4493 MLN |
18.7730 EUR |
18.7060 EUR |
19.1990 EUR |
19.1150 EUR |
| 2024-06-08 |
19.0492 EUR |
700.4444 MLN |
19.1450 EUR |
18.5920 EUR |
19.2590 EUR |
18.5920 EUR |
| 2024-06-07 |
20.2612 EUR |
2,195.1909 MLN |
20.5920 EUR |
19.0000 EUR |
21.0180 EUR |
19.3880 EUR |