Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
20.7376 EUR |
2,201.1089 MLN |
20.7240 EUR |
20.2000 EUR |
21.0000 EUR |
20.6230 EUR |
| 2024-06-05 |
20.2473 EUR |
1,515.8687 MLN |
19.9350 EUR |
19.8510 EUR |
20.7630 EUR |
20.5680 EUR |
| 2024-06-04 |
19.5622 EUR |
1,656.7008 MLN |
19.1000 EUR |
19.0300 EUR |
19.8680 EUR |
19.6040 EUR |
| 2024-06-03 |
19.3567 EUR |
1,035.1668 MLN |
19.1990 EUR |
19.1120 EUR |
19.5870 EUR |
19.1320 EUR |
| 2024-06-02 |
19.2425 EUR |
6,509.2311 MLN |
19.7490 EUR |
18.8980 EUR |
19.9060 EUR |
19.0510 EUR |
| 2024-06-01 |
19.7210 EUR |
777.0232 MLN |
19.9140 EUR |
19.5490 EUR |
19.9140 EUR |
19.7340 EUR |
| 2024-05-31 |
19.7951 EUR |
7,166.2439 MLN |
19.5420 EUR |
19.4770 EUR |
20.2140 EUR |
19.9630 EUR |
| 2024-05-30 |
19.8724 EUR |
8,195.1129 MLN |
19.4560 EUR |
19.1620 EUR |
21.2060 EUR |
19.5620 EUR |
| 2024-05-29 |
19.4336 EUR |
4,446.5997 MLN |
19.1880 EUR |
18.9110 EUR |
19.8390 EUR |
19.3770 EUR |
| 2024-05-28 |
19.3895 EUR |
2,851.9703 MLN |
19.6980 EUR |
18.9560 EUR |
19.7490 EUR |
19.1170 EUR |
| 2024-05-27 |
21.0020 EUR |
16,121.0346 MLN |
20.0000 EUR |
19.5700 EUR |
23.7450 EUR |
19.6630 EUR |
| 2024-05-26 |
19.6554 EUR |
6,713.7693 MLN |
19.6680 EUR |
19.3160 EUR |
20.0000 EUR |
19.9180 EUR |
| 2024-05-25 |
19.3973 EUR |
2,743.7809 MLN |
19.0000 EUR |
19.0000 EUR |
19.7140 EUR |
19.6050 EUR |
| 2024-05-24 |
18.6077 EUR |
726.3424 MLN |
18.8980 EUR |
18.2540 EUR |
18.8980 EUR |
18.8370 EUR |
| 2024-05-23 |
18.8049 EUR |
4,987.8410 MLN |
19.6570 EUR |
18.2840 EUR |
19.6570 EUR |
18.9690 EUR |
| 2024-05-22 |
19.7800 EUR |
4,641.0535 MLN |
19.8000 EUR |
19.3980 EUR |
20.0680 EUR |
19.7620 EUR |
| 2024-05-21 |
19.5857 EUR |
5,685.6574 MLN |
19.6670 EUR |
19.2590 EUR |
19.8840 EUR |
19.8000 EUR |
| 2024-05-20 |
18.9707 EUR |
2,020.9268 MLN |
18.5000 EUR |
18.4440 EUR |
19.6340 EUR |
19.6340 EUR |
| 2024-05-19 |
18.8656 EUR |
7,229.8141 MLN |
19.0000 EUR |
18.4750 EUR |
19.7500 EUR |
18.5000 EUR |
| 2024-05-18 |
20.3169 EUR |
2,899.8182 MLN |
20.3790 EUR |
19.4050 EUR |
20.8430 EUR |
19.5740 EUR |
| 2024-05-17 |
20.2239 EUR |
8,242.7756 MLN |
19.7200 EUR |
19.5190 EUR |
20.6690 EUR |
20.4190 EUR |
| 2024-05-16 |
19.5030 EUR |
1,811.0554 MLN |
19.3640 EUR |
18.9530 EUR |
20.1390 EUR |
19.4480 EUR |
| 2024-05-15 |
19.3030 EUR |
14,857.4959 MLN |
18.6420 EUR |
18.0010 EUR |
20.9020 EUR |
19.1590 EUR |
| 2024-05-14 |
18.5984 EUR |
938.2313 MLN |
19.0570 EUR |
18.0630 EUR |
19.0570 EUR |
18.4800 EUR |
| 2024-05-13 |
19.0838 EUR |
1,417.3705 MLN |
19.1230 EUR |
18.3840 EUR |
19.6200 EUR |
19.2180 EUR |
| 2024-05-12 |
19.3445 EUR |
3,084.9663 MLN |
19.9140 EUR |
19.0080 EUR |
19.9310 EUR |
19.0110 EUR |
| 2024-05-11 |
20.1817 EUR |
351.1707 MLN |
20.3450 EUR |
19.9140 EUR |
20.5710 EUR |
19.9310 EUR |
| 2024-05-10 |
20.6780 EUR |
1,047.4962 MLN |
20.7050 EUR |
19.8050 EUR |
21.1630 EUR |
19.9870 EUR |
| 2024-05-09 |
20.2861 EUR |
424.9552 MLN |
20.4710 EUR |
19.8390 EUR |
20.7150 EUR |
20.5950 EUR |
| 2024-05-08 |
20.4688 EUR |
1,104.1447 MLN |
20.7580 EUR |
20.0010 EUR |
20.9370 EUR |
20.2400 EUR |
| 2024-05-07 |
21.5470 EUR |
1,251.4317 MLN |
21.3260 EUR |
20.9250 EUR |
21.8260 EUR |
21.3190 EUR |
| 2024-05-06 |
21.5821 EUR |
5,456.9903 MLN |
21.1720 EUR |
20.8400 EUR |
22.5790 EUR |
21.7130 EUR |
| 2024-05-05 |
20.8040 EUR |
1,501.9233 MLN |
20.3660 EUR |
20.2560 EUR |
21.5530 EUR |
20.8430 EUR |
| 2024-05-04 |
20.7315 EUR |
1,548.0735 MLN |
20.5710 EUR |
20.2270 EUR |
21.0380 EUR |
20.7640 EUR |
| 2024-05-03 |
20.1728 EUR |
1,042.1569 MLN |
19.9170 EUR |
19.4330 EUR |
20.6840 EUR |
20.6190 EUR |
| 2024-05-02 |
19.1048 EUR |
1,686.8710 MLN |
18.8880 EUR |
18.5970 EUR |
19.8840 EUR |
19.8690 EUR |
| 2024-05-01 |
18.9540 EUR |
9,416.2342 MLN |
18.9040 EUR |
17.8550 EUR |
20.4650 EUR |
18.9270 EUR |
| 2024-04-30 |
19.1092 EUR |
6,079.6659 MLN |
19.8270 EUR |
18.1690 EUR |
19.9620 EUR |
18.8470 EUR |
| 2024-04-29 |
21.4594 EUR |
48,183.7233 MLN |
19.5850 EUR |
19.2920 EUR |
24.9980 EUR |
19.6860 EUR |
| 2024-04-28 |
19.9732 EUR |
1,243.1026 MLN |
20.1880 EUR |
19.3060 EUR |
20.3860 EUR |
19.4370 EUR |
| 2024-04-27 |
19.5066 EUR |
858.8469 MLN |
19.9540 EUR |
19.2490 EUR |
20.1120 EUR |
19.9840 EUR |
| 2024-04-26 |
20.0192 EUR |
785.7522 MLN |
20.5040 EUR |
19.7080 EUR |
20.5950 EUR |
19.9590 EUR |
| 2024-04-25 |
20.2668 EUR |
2,238.5782 MLN |
20.2350 EUR |
19.6760 EUR |
20.9920 EUR |
20.7940 EUR |
| 2024-04-24 |
21.0791 EUR |
1,714.8160 MLN |
21.3180 EUR |
20.1590 EUR |
21.6270 EUR |
20.3540 EUR |
| 2024-04-23 |
21.8288 EUR |
4,941.7896 MLN |
22.2690 EUR |
21.1570 EUR |
22.3140 EUR |
21.2030 EUR |
| 2024-04-22 |
23.0836 EUR |
8,616.9320 MLN |
22.0370 EUR |
21.9420 EUR |
23.9770 EUR |
22.2100 EUR |
| 2024-04-21 |
22.5557 EUR |
4,345.8145 MLN |
22.1490 EUR |
21.8980 EUR |
23.3300 EUR |
22.0970 EUR |
| 2024-04-20 |
21.4676 EUR |
5,970.7336 MLN |
20.8170 EUR |
20.7870 EUR |
22.5020 EUR |
22.1640 EUR |
| 2024-04-19 |
20.5830 EUR |
2,580.3386 MLN |
20.4180 EUR |
19.2090 EUR |
21.7850 EUR |
21.0330 EUR |
| 2024-04-18 |
19.9626 EUR |
1,649.0140 MLN |
19.2100 EUR |
18.8000 EUR |
20.4100 EUR |
20.1710 EUR |