Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
19.4799 EUR |
2,714.1165 MLN |
20.2400 EUR |
18.7950 EUR |
20.4340 EUR |
19.5130 EUR |
| 2024-04-16 |
20.0611 EUR |
1,686.4806 MLN |
20.3870 EUR |
19.4120 EUR |
20.6010 EUR |
20.4990 EUR |
| 2024-04-15 |
20.5723 EUR |
2,774.0173 MLN |
20.4140 EUR |
19.6790 EUR |
21.3110 EUR |
20.1640 EUR |
| 2024-04-14 |
20.2043 EUR |
2,950.0438 MLN |
19.5390 EUR |
18.8180 EUR |
21.1390 EUR |
20.6900 EUR |
| 2024-04-13 |
20.5939 EUR |
6,763.5310 MLN |
21.7810 EUR |
18.2000 EUR |
22.0880 EUR |
19.5000 EUR |
| 2024-04-12 |
23.8569 EUR |
15,531.3481 MLN |
24.2540 EUR |
21.6390 EUR |
25.6600 EUR |
21.8040 EUR |
| 2024-04-11 |
24.4199 EUR |
10,364.1718 MLN |
23.8610 EUR |
23.5960 EUR |
25.4000 EUR |
23.9290 EUR |
| 2024-04-10 |
24.6189 EUR |
64,819.7327 MLN |
24.2990 EUR |
23.3300 EUR |
26.3070 EUR |
23.9550 EUR |
| 2024-04-09 |
24.6096 EUR |
50,946.9491 MLN |
23.3000 EUR |
22.8080 EUR |
26.5490 EUR |
24.1900 EUR |
| 2024-04-08 |
23.7706 EUR |
33,220.2921 MLN |
24.4530 EUR |
23.0710 EUR |
24.6110 EUR |
23.4070 EUR |
| 2024-04-07 |
25.8221 EUR |
95,151.5173 MLN |
22.6950 EUR |
22.6950 EUR |
29.6660 EUR |
24.4080 EUR |
| 2024-04-06 |
22.4488 EUR |
1,024.6200 MLN |
22.3070 EUR |
22.1550 EUR |
22.8270 EUR |
22.6990 EUR |
| 2024-04-05 |
22.0065 EUR |
7,734.0209 MLN |
22.9650 EUR |
21.5360 EUR |
23.0320 EUR |
22.2510 EUR |
| 2024-04-04 |
23.4504 EUR |
9,431.1026 MLN |
22.9050 EUR |
22.2970 EUR |
25.1300 EUR |
23.1230 EUR |
| 2024-04-03 |
22.8958 EUR |
7,873.0900 MLN |
22.4000 EUR |
21.7390 EUR |
24.0000 EUR |
22.9690 EUR |
| 2024-04-02 |
23.1851 EUR |
8,970.7559 MLN |
23.9570 EUR |
22.4590 EUR |
24.7150 EUR |
22.7210 EUR |
| 2024-04-01 |
24.5502 EUR |
22,208.6673 MLN |
25.2330 EUR |
23.5480 EUR |
25.8300 EUR |
24.3890 EUR |
| 2024-03-31 |
26.0730 EUR |
101,503.0831 MLN |
23.8600 EUR |
23.4530 EUR |
31.3800 EUR |
24.9860 EUR |
| 2024-03-30 |
23.8077 EUR |
29,702.9959 MLN |
24.4410 EUR |
22.8010 EUR |
25.1000 EUR |
23.9210 EUR |
| 2024-03-29 |
24.0903 EUR |
8,460.1010 MLN |
24.6560 EUR |
23.6020 EUR |
24.6560 EUR |
24.0980 EUR |
| 2024-03-28 |
25.0961 EUR |
35,910.6963 MLN |
25.9400 EUR |
24.3750 EUR |
25.9400 EUR |
24.5050 EUR |
| 2024-03-27 |
27.4019 EUR |
127,240.8305 MLN |
23.8440 EUR |
23.3880 EUR |
31.7270 EUR |
25.8630 EUR |
| 2024-03-26 |
24.1826 EUR |
17,688.1363 MLN |
24.0770 EUR |
23.5360 EUR |
25.3560 EUR |
23.6600 EUR |
| 2024-03-25 |
24.0884 EUR |
36,860.3844 MLN |
24.2430 EUR |
23.2100 EUR |
24.9200 EUR |
24.2130 EUR |
| 2024-03-24 |
24.1802 EUR |
97,491.1645 MLN |
26.1590 EUR |
23.1590 EUR |
26.2790 EUR |
24.0340 EUR |
| 2024-03-23 |
25.9890 EUR |
226,203.5843 MLN |
29.4390 EUR |
23.7900 EUR |
29.7470 EUR |
25.8590 EUR |
| 2024-03-22 |
27.9335 EUR |
623,159.5538 MLN |
19.8810 EUR |
19.8150 EUR |
33.4060 EUR |
28.5680 EUR |
| 2024-03-21 |
19.6842 EUR |
6,754.2053 MLN |
18.9840 EUR |
18.6920 EUR |
21.2270 EUR |
19.9610 EUR |
| 2024-03-20 |
18.5845 EUR |
4,827.9266 MLN |
18.8090 EUR |
17.9140 EUR |
19.2810 EUR |
19.1580 EUR |
| 2024-03-19 |
19.2652 EUR |
2,361.8131 MLN |
20.1740 EUR |
18.5000 EUR |
20.1740 EUR |
18.5840 EUR |
| 2024-03-18 |
20.3848 EUR |
6,319.1904 MLN |
21.0020 EUR |
19.6040 EUR |
21.4600 EUR |
20.1600 EUR |
| 2024-03-17 |
20.7004 EUR |
2,402.8624 MLN |
20.6210 EUR |
19.6230 EUR |
21.2490 EUR |
21.1780 EUR |
| 2024-03-16 |
21.2522 EUR |
6,768.8886 MLN |
21.5120 EUR |
20.2830 EUR |
22.4520 EUR |
20.3430 EUR |
| 2024-03-15 |
21.4497 EUR |
8,135.6766 MLN |
23.2680 EUR |
20.7400 EUR |
23.6120 EUR |
21.4200 EUR |
| 2024-03-14 |
23.5909 EUR |
4,577.5351 MLN |
24.1440 EUR |
22.2410 EUR |
24.4620 EUR |
23.5620 EUR |
| 2024-03-13 |
23.8818 EUR |
8,390.6634 MLN |
23.5740 EUR |
23.0700 EUR |
24.6860 EUR |
23.9680 EUR |
| 2024-03-12 |
22.7876 EUR |
15,060.6168 MLN |
22.3980 EUR |
21.5720 EUR |
23.9000 EUR |
23.4010 EUR |
| 2024-03-11 |
22.1654 EUR |
5,655.6557 MLN |
22.0220 EUR |
21.0260 EUR |
22.7590 EUR |
22.4030 EUR |
| 2024-03-10 |
21.6603 EUR |
6,869.2162 MLN |
22.2280 EUR |
20.9020 EUR |
22.6810 EUR |
21.6230 EUR |
| 2024-03-09 |
22.1155 EUR |
3,947.5953 MLN |
22.1550 EUR |
21.7240 EUR |
22.5280 EUR |
22.4170 EUR |
| 2024-03-08 |
22.0993 EUR |
8,208.3300 MLN |
21.9640 EUR |
21.2300 EUR |
22.8610 EUR |
22.0400 EUR |
| 2024-03-07 |
21.5986 EUR |
5,555.8390 MLN |
21.2610 EUR |
20.7180 EUR |
22.4220 EUR |
22.1130 EUR |
| 2024-03-06 |
20.6955 EUR |
3,436.5924 MLN |
19.6420 EUR |
19.4760 EUR |
21.5610 EUR |
21.0060 EUR |
| 2024-03-05 |
20.5640 EUR |
14,297.8232 MLN |
20.7340 EUR |
18.5000 EUR |
21.9500 EUR |
19.5810 EUR |
| 2024-03-04 |
20.4155 EUR |
8,302.0854 MLN |
19.7390 EUR |
19.3780 EUR |
21.1900 EUR |
20.8810 EUR |
| 2024-03-03 |
19.6149 EUR |
3,371.9989 MLN |
20.0000 EUR |
18.9740 EUR |
20.0890 EUR |
19.7100 EUR |
| 2024-03-02 |
19.4162 EUR |
4,443.8879 MLN |
18.9170 EUR |
18.7840 EUR |
19.9990 EUR |
19.8020 EUR |
| 2024-03-01 |
18.7758 EUR |
1,053.6588 MLN |
18.4530 EUR |
18.4340 EUR |
18.9910 EUR |
18.9910 EUR |
| 2024-02-29 |
18.6087 EUR |
3,342.4780 MLN |
18.2860 EUR |
18.0000 EUR |
18.9760 EUR |
18.1170 EUR |
| 2024-02-28 |
18.4068 EUR |
6,441.8815 MLN |
18.5000 EUR |
17.7850 EUR |
18.9330 EUR |
18.2440 EUR |