Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
18.0516 EUR |
5,541.7752 MLN |
17.7500 EUR |
17.7040 EUR |
18.5000 EUR |
18.1940 EUR |
| 2024-02-26 |
17.6493 EUR |
3,799.1630 MLN |
17.4800 EUR |
17.1700 EUR |
17.8630 EUR |
17.6250 EUR |
| 2024-02-25 |
17.4117 EUR |
2,166.3472 MLN |
17.3710 EUR |
17.1740 EUR |
17.5870 EUR |
17.4010 EUR |
| 2024-02-24 |
17.2434 EUR |
5,075.2843 MLN |
16.8500 EUR |
16.6310 EUR |
17.6120 EUR |
17.2200 EUR |
| 2024-02-23 |
17.1650 EUR |
5,069.7490 MLN |
16.9340 EUR |
16.5680 EUR |
17.5300 EUR |
16.8370 EUR |
| 2024-02-22 |
16.8758 EUR |
3,325.7058 MLN |
16.5940 EUR |
16.3960 EUR |
17.4230 EUR |
16.9630 EUR |
| 2024-02-21 |
16.5502 EUR |
2,505.6457 MLN |
17.1800 EUR |
16.1960 EUR |
17.2100 EUR |
16.5800 EUR |
| 2024-02-20 |
17.1990 EUR |
3,004.1776 MLN |
17.6060 EUR |
16.4820 EUR |
17.6060 EUR |
17.1370 EUR |
| 2024-02-19 |
17.5670 EUR |
1,596.7827 MLN |
17.5210 EUR |
17.3880 EUR |
17.7440 EUR |
17.5880 EUR |
| 2024-02-18 |
17.2554 EUR |
2,850.5787 MLN |
17.0360 EUR |
16.7900 EUR |
17.5180 EUR |
17.3980 EUR |
| 2024-02-17 |
17.1371 EUR |
5,000.5696 MLN |
17.0030 EUR |
16.7450 EUR |
17.7020 EUR |
16.9460 EUR |
| 2024-02-16 |
16.9130 EUR |
1,844.0473 MLN |
17.0560 EUR |
16.7440 EUR |
17.0940 EUR |
16.9790 EUR |
| 2024-02-15 |
17.2981 EUR |
1,978.7765 MLN |
17.0930 EUR |
16.8370 EUR |
17.5690 EUR |
16.9580 EUR |
| 2024-02-14 |
17.0713 EUR |
1,104.8786 MLN |
16.8380 EUR |
16.7710 EUR |
17.2420 EUR |
17.1680 EUR |
| 2024-02-13 |
16.7446 EUR |
1,723.0299 MLN |
16.7100 EUR |
16.5510 EUR |
16.9110 EUR |
16.8100 EUR |
| 2024-02-12 |
16.5858 EUR |
1,343.8799 MLN |
16.3370 EUR |
16.3230 EUR |
16.7880 EUR |
16.7390 EUR |
| 2024-02-11 |
16.5139 EUR |
1,177.5301 MLN |
16.6860 EUR |
16.3410 EUR |
16.7930 EUR |
16.3720 EUR |
| 2024-02-10 |
16.5643 EUR |
2,066.5365 MLN |
16.7100 EUR |
16.3700 EUR |
16.7120 EUR |
16.5230 EUR |
| 2024-02-09 |
16.6007 EUR |
3,222.0799 MLN |
16.2870 EUR |
16.1890 EUR |
16.8270 EUR |
16.6900 EUR |
| 2024-02-08 |
16.2664 EUR |
1,046.0409 MLN |
16.1230 EUR |
16.1130 EUR |
16.3930 EUR |
16.3490 EUR |
| 2024-02-07 |
15.9105 EUR |
2,200.4689 MLN |
15.6710 EUR |
15.6560 EUR |
16.2230 EUR |
16.2230 EUR |
| 2024-02-06 |
15.6581 EUR |
1,073.0598 MLN |
15.7010 EUR |
15.5760 EUR |
15.8250 EUR |
15.6130 EUR |
| 2024-02-05 |
15.8589 EUR |
3,229.9015 MLN |
15.8620 EUR |
15.6280 EUR |
16.0990 EUR |
15.7110 EUR |
| 2024-02-04 |
16.3306 EUR |
9,328.2944 MLN |
16.5000 EUR |
15.9180 EUR |
16.9850 EUR |
15.9200 EUR |
| 2024-02-03 |
16.2779 EUR |
8,457.7992 MLN |
15.8740 EUR |
15.8740 EUR |
16.5560 EUR |
16.4650 EUR |
| 2024-02-02 |
15.7917 EUR |
5,603.1674 MLN |
15.3100 EUR |
15.3040 EUR |
16.3040 EUR |
15.8210 EUR |
| 2024-02-01 |
15.3543 EUR |
8,391.4014 MLN |
15.3000 EUR |
14.9870 EUR |
16.1000 EUR |
15.2610 EUR |
| 2024-01-31 |
15.4639 EUR |
5,502.4440 MLN |
16.0010 EUR |
14.9990 EUR |
16.0050 EUR |
15.2390 EUR |
| 2024-01-30 |
16.3240 EUR |
11,807.1044 MLN |
16.3690 EUR |
16.0050 EUR |
16.5230 EUR |
16.0480 EUR |
| 2024-01-29 |
16.3945 EUR |
4,131.8919 MLN |
16.0930 EUR |
16.0930 EUR |
16.7430 EUR |
16.4830 EUR |
| 2024-01-28 |
16.4003 EUR |
7,357.6592 MLN |
16.5730 EUR |
16.1240 EUR |
16.7650 EUR |
16.1770 EUR |
| 2024-01-27 |
17.3298 EUR |
55,798.0317 MLN |
16.5870 EUR |
16.2060 EUR |
19.2310 EUR |
16.5530 EUR |
| 2024-01-26 |
16.3977 EUR |
3,903.1130 MLN |
16.0790 EUR |
16.0790 EUR |
16.5340 EUR |
16.5150 EUR |
| 2024-01-25 |
16.2875 EUR |
3,874.1135 MLN |
16.1040 EUR |
15.9080 EUR |
16.7250 EUR |
16.1700 EUR |
| 2024-01-24 |
15.8178 EUR |
2,154.9918 MLN |
15.9290 EUR |
15.6100 EUR |
15.9690 EUR |
15.8240 EUR |
| 2024-01-23 |
15.7776 EUR |
7,403.2689 MLN |
15.7960 EUR |
15.4000 EUR |
16.4990 EUR |
15.7910 EUR |
| 2024-01-22 |
16.5725 EUR |
5,883.3634 MLN |
17.0000 EUR |
15.7270 EUR |
17.1440 EUR |
15.7270 EUR |
| 2024-01-21 |
17.3186 EUR |
2,174.2697 MLN |
16.8480 EUR |
16.7720 EUR |
17.6440 EUR |
17.2710 EUR |
| 2024-01-20 |
17.0708 EUR |
9,271.3093 MLN |
16.5320 EUR |
16.5320 EUR |
17.5850 EUR |
16.9010 EUR |
| 2024-01-19 |
16.2454 EUR |
6,086.9871 MLN |
16.3390 EUR |
15.6040 EUR |
16.7380 EUR |
16.4860 EUR |
| 2024-01-18 |
16.8754 EUR |
5,059.2068 MLN |
17.3270 EUR |
16.2010 EUR |
17.6090 EUR |
16.4170 EUR |
| 2024-01-17 |
17.2387 EUR |
3,881.8653 MLN |
17.6540 EUR |
16.9860 EUR |
17.6540 EUR |
17.1540 EUR |
| 2024-01-16 |
17.6582 EUR |
1,256.3713 MLN |
17.2100 EUR |
17.2100 EUR |
18.0460 EUR |
17.6880 EUR |
| 2024-01-15 |
17.3768 EUR |
2,668.5926 MLN |
17.0290 EUR |
17.0290 EUR |
17.5850 EUR |
17.2180 EUR |
| 2024-01-14 |
17.3327 EUR |
721.9779 MLN |
17.5230 EUR |
17.0660 EUR |
17.5390 EUR |
17.0720 EUR |
| 2024-01-13 |
17.3956 EUR |
3,919.5167 MLN |
17.1060 EUR |
16.8310 EUR |
17.6140 EUR |
17.4310 EUR |
| 2024-01-12 |
18.5327 EUR |
19,386.8224 MLN |
17.6480 EUR |
16.6550 EUR |
19.4860 EUR |
16.9440 EUR |
| 2024-01-11 |
17.5093 EUR |
7,655.6753 MLN |
16.7530 EUR |
16.6840 EUR |
17.9130 EUR |
17.5250 EUR |
| 2024-01-10 |
16.2298 EUR |
11,198.0776 MLN |
16.0740 EUR |
15.4000 EUR |
16.9890 EUR |
16.7140 EUR |
| 2024-01-09 |
15.9248 EUR |
6,566.9300 MLN |
16.1870 EUR |
15.5470 EUR |
16.5410 EUR |
16.0240 EUR |