Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
16.1405 EUR |
5,965.9541 MLN |
16.1120 EUR |
15.6000 EUR |
16.5340 EUR |
16.3170 EUR |
| 2024-01-07 |
17.3030 EUR |
5,606.8398 MLN |
17.1250 EUR |
16.0640 EUR |
18.3530 EUR |
16.1990 EUR |
| 2024-01-06 |
16.8236 EUR |
6,117.9490 MLN |
16.8920 EUR |
15.9190 EUR |
17.6380 EUR |
17.1370 EUR |
| 2024-01-05 |
17.3410 EUR |
7,477.0325 MLN |
18.2330 EUR |
16.6350 EUR |
18.2890 EUR |
16.8380 EUR |
| 2024-01-04 |
17.9435 EUR |
6,837.2359 MLN |
17.9380 EUR |
16.3000 EUR |
18.6150 EUR |
18.2470 EUR |
| 2024-01-03 |
18.4698 EUR |
15,983.7037 MLN |
19.4410 EUR |
16.8510 EUR |
20.2620 EUR |
17.7040 EUR |
| 2024-01-02 |
19.8941 EUR |
19,550.9241 MLN |
19.7010 EUR |
19.1920 EUR |
20.6000 EUR |
19.5620 EUR |
| 2024-01-01 |
19.6638 EUR |
31,750.6997 MLN |
19.1330 EUR |
18.2100 EUR |
20.7190 EUR |
19.6480 EUR |
| 2023-12-31 |
19.5112 EUR |
42,548.5244 MLN |
19.2320 EUR |
18.6620 EUR |
21.0000 EUR |
19.0250 EUR |
| 2023-12-30 |
20.3052 EUR |
119,723.4236 MLN |
18.5000 EUR |
18.1270 EUR |
22.1000 EUR |
19.6880 EUR |
| 2023-12-29 |
18.8611 EUR |
45,622.0468 MLN |
19.3680 EUR |
17.5130 EUR |
19.9840 EUR |
18.0700 EUR |
| 2023-12-28 |
19.9731 EUR |
82,111.6610 MLN |
21.0760 EUR |
18.8580 EUR |
21.4480 EUR |
19.4040 EUR |
| 2023-12-27 |
23.0673 EUR |
593,413.3819 MLN |
19.9080 EUR |
18.3020 EUR |
26.8980 EUR |
20.8830 EUR |
| 2023-12-26 |
21.2921 EUR |
225,563.4541 MLN |
17.6010 EUR |
16.8460 EUR |
27.5000 EUR |
19.4780 EUR |
| 2023-12-25 |
17.3745 EUR |
8,201.2357 MLN |
16.7540 EUR |
16.6270 EUR |
18.0000 EUR |
17.5880 EUR |
| 2023-12-24 |
17.1710 EUR |
21,620.5839 MLN |
17.0010 EUR |
16.4640 EUR |
18.3150 EUR |
16.6670 EUR |
| 2023-12-23 |
17.3471 EUR |
49,063.2975 MLN |
16.0840 EUR |
15.8910 EUR |
19.0630 EUR |
17.0320 EUR |
| 2023-12-22 |
15.6222 EUR |
4,310.4639 MLN |
15.6200 EUR |
15.4090 EUR |
15.9580 EUR |
15.8540 EUR |
| 2023-12-21 |
15.8270 EUR |
22,266.3646 MLN |
15.1210 EUR |
15.0620 EUR |
16.4890 EUR |
15.6440 EUR |
| 2023-12-20 |
15.0839 EUR |
4,613.8516 MLN |
14.6770 EUR |
14.6770 EUR |
15.2270 EUR |
15.0860 EUR |
| 2023-12-19 |
14.7972 EUR |
8,370.7442 MLN |
14.6290 EUR |
14.5710 EUR |
15.1510 EUR |
14.7610 EUR |
| 2023-12-18 |
14.2213 EUR |
2,441.7007 MLN |
14.5920 EUR |
13.6600 EUR |
14.6690 EUR |
14.5180 EUR |
| 2023-12-17 |
14.7689 EUR |
3,492.8181 MLN |
14.7190 EUR |
14.4390 EUR |
15.0440 EUR |
14.5710 EUR |
| 2023-12-16 |
14.7033 EUR |
2,289.9159 MLN |
14.5260 EUR |
14.4170 EUR |
14.8520 EUR |
14.6280 EUR |
| 2023-12-15 |
14.8365 EUR |
2,968.1543 MLN |
15.3300 EUR |
14.4000 EUR |
15.3490 EUR |
14.4000 EUR |
| 2023-12-14 |
15.4263 EUR |
1,947.3959 MLN |
15.6780 EUR |
14.9330 EUR |
15.7370 EUR |
15.3790 EUR |
| 2023-12-13 |
15.6240 EUR |
4,116.1140 MLN |
15.8340 EUR |
15.0670 EUR |
16.0000 EUR |
15.4980 EUR |
| 2023-12-12 |
15.7914 EUR |
7,104.9383 MLN |
15.9970 EUR |
15.2110 EUR |
16.4000 EUR |
15.9060 EUR |
| 2023-12-11 |
16.0649 EUR |
12,102.7035 MLN |
16.0510 EUR |
15.4000 EUR |
17.0000 EUR |
15.9690 EUR |
| 2023-12-10 |
16.1758 EUR |
4,184.8164 MLN |
16.1880 EUR |
15.6570 EUR |
16.8000 EUR |
16.0850 EUR |
| 2023-12-09 |
15.9050 EUR |
5,612.2490 MLN |
15.7300 EUR |
15.5690 EUR |
16.3900 EUR |
15.9370 EUR |
| 2023-12-08 |
15.2058 EUR |
3,450.4683 MLN |
14.9780 EUR |
14.9570 EUR |
15.8100 EUR |
15.5600 EUR |
| 2023-12-07 |
15.0046 EUR |
6,343.1400 MLN |
14.9670 EUR |
14.6980 EUR |
15.4150 EUR |
14.9720 EUR |
| 2023-12-06 |
14.8663 EUR |
1,374.3079 MLN |
14.9860 EUR |
14.5750 EUR |
15.0040 EUR |
14.8440 EUR |
| 2023-12-05 |
14.7003 EUR |
9,296.2953 MLN |
14.8280 EUR |
14.4310 EUR |
15.0680 EUR |
14.9850 EUR |
| 2023-12-04 |
14.6933 EUR |
6,618.0140 MLN |
14.3840 EUR |
14.3790 EUR |
15.0750 EUR |
14.8480 EUR |
| 2023-12-03 |
14.7235 EUR |
3,869.8517 MLN |
14.5670 EUR |
14.3470 EUR |
15.0010 EUR |
14.6480 EUR |
| 2023-12-02 |
14.9415 EUR |
19,975.2507 MLN |
14.2140 EUR |
14.1300 EUR |
15.5300 EUR |
14.5280 EUR |
| 2023-12-01 |
14.0303 EUR |
1,550.7976 MLN |
13.8820 EUR |
13.7890 EUR |
14.3670 EUR |
14.0840 EUR |
| 2023-11-30 |
13.7909 EUR |
4,757.9441 MLN |
13.7700 EUR |
13.6030 EUR |
14.1210 EUR |
13.9090 EUR |
| 2023-11-29 |
13.8090 EUR |
2,977.1762 MLN |
13.7490 EUR |
13.6000 EUR |
14.2440 EUR |
13.7650 EUR |
| 2023-11-28 |
13.7388 EUR |
2,385.3145 MLN |
13.6750 EUR |
13.5000 EUR |
13.8300 EUR |
13.6240 EUR |
| 2023-11-27 |
13.6467 EUR |
547.6533 MLN |
14.0610 EUR |
13.5010 EUR |
14.0610 EUR |
13.5830 EUR |
| 2023-11-26 |
14.1562 EUR |
1,940.2520 MLN |
14.2550 EUR |
13.9610 EUR |
14.3530 EUR |
14.0780 EUR |
| 2023-11-25 |
14.0533 EUR |
1,029.7762 MLN |
13.8570 EUR |
13.8570 EUR |
14.1810 EUR |
14.1540 EUR |
| 2023-11-24 |
13.8289 EUR |
1,942.6358 MLN |
13.7380 EUR |
13.7210 EUR |
13.9280 EUR |
13.8500 EUR |
| 2023-11-23 |
13.6929 EUR |
703.3753 MLN |
13.7960 EUR |
13.5000 EUR |
13.9010 EUR |
13.7060 EUR |
| 2023-11-22 |
13.5703 EUR |
2,476.1960 MLN |
13.1470 EUR |
13.1470 EUR |
13.8550 EUR |
13.7670 EUR |
| 2023-11-21 |
13.8963 EUR |
1,750.3991 MLN |
14.3410 EUR |
13.3810 EUR |
14.5140 EUR |
13.3810 EUR |
| 2023-11-20 |
14.3771 EUR |
1,204.5655 MLN |
14.3230 EUR |
14.1960 EUR |
14.5420 EUR |
14.3670 EUR |