Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
15.9050 EUR |
5,612.2490 MLN |
15.7300 EUR |
15.5690 EUR |
16.3900 EUR |
15.9370 EUR |
| 2023-12-08 |
15.2058 EUR |
3,450.4683 MLN |
14.9780 EUR |
14.9570 EUR |
15.8100 EUR |
15.5600 EUR |
| 2023-12-07 |
15.0046 EUR |
6,343.1400 MLN |
14.9670 EUR |
14.6980 EUR |
15.4150 EUR |
14.9720 EUR |
| 2023-12-06 |
14.8663 EUR |
1,374.3079 MLN |
14.9860 EUR |
14.5750 EUR |
15.0040 EUR |
14.8440 EUR |
| 2023-12-05 |
14.7003 EUR |
9,296.2953 MLN |
14.8280 EUR |
14.4310 EUR |
15.0680 EUR |
14.9850 EUR |
| 2023-12-04 |
14.6933 EUR |
6,618.0140 MLN |
14.3840 EUR |
14.3790 EUR |
15.0750 EUR |
14.8480 EUR |
| 2023-12-03 |
14.7235 EUR |
3,869.8517 MLN |
14.5670 EUR |
14.3470 EUR |
15.0010 EUR |
14.6480 EUR |
| 2023-12-02 |
14.9415 EUR |
19,975.2507 MLN |
14.2140 EUR |
14.1300 EUR |
15.5300 EUR |
14.5280 EUR |
| 2023-12-01 |
14.0303 EUR |
1,550.7976 MLN |
13.8820 EUR |
13.7890 EUR |
14.3670 EUR |
14.0840 EUR |
| 2023-11-30 |
13.7909 EUR |
4,757.9441 MLN |
13.7700 EUR |
13.6030 EUR |
14.1210 EUR |
13.9090 EUR |
| 2023-11-29 |
13.8090 EUR |
2,977.1762 MLN |
13.7490 EUR |
13.6000 EUR |
14.2440 EUR |
13.7650 EUR |
| 2023-11-28 |
13.7388 EUR |
2,385.3145 MLN |
13.6750 EUR |
13.5000 EUR |
13.8300 EUR |
13.6240 EUR |
| 2023-11-27 |
13.6467 EUR |
547.6533 MLN |
14.0610 EUR |
13.5010 EUR |
14.0610 EUR |
13.5830 EUR |
| 2023-11-26 |
14.1562 EUR |
1,940.2520 MLN |
14.2550 EUR |
13.9610 EUR |
14.3530 EUR |
14.0780 EUR |
| 2023-11-25 |
14.0533 EUR |
1,029.7762 MLN |
13.8570 EUR |
13.8570 EUR |
14.1810 EUR |
14.1540 EUR |
| 2023-11-24 |
13.8289 EUR |
1,942.6358 MLN |
13.7380 EUR |
13.7210 EUR |
13.9280 EUR |
13.8500 EUR |
| 2023-11-23 |
13.6929 EUR |
703.3753 MLN |
13.7960 EUR |
13.5000 EUR |
13.9010 EUR |
13.7060 EUR |
| 2023-11-22 |
13.5703 EUR |
2,476.1960 MLN |
13.1470 EUR |
13.1470 EUR |
13.8550 EUR |
13.7670 EUR |
| 2023-11-21 |
13.8963 EUR |
1,750.3991 MLN |
14.3410 EUR |
13.3810 EUR |
14.5140 EUR |
13.3810 EUR |
| 2023-11-20 |
14.3771 EUR |
1,204.5655 MLN |
14.3230 EUR |
14.1960 EUR |
14.5420 EUR |
14.3670 EUR |
| 2023-11-19 |
14.2555 EUR |
942.5682 MLN |
14.1380 EUR |
14.1180 EUR |
14.4810 EUR |
14.4460 EUR |
| 2023-11-18 |
14.2311 EUR |
1,465.4320 MLN |
14.4690 EUR |
14.0990 EUR |
14.4690 EUR |
14.1560 EUR |
| 2023-11-17 |
14.5140 EUR |
1,303.2174 MLN |
14.4510 EUR |
14.1380 EUR |
14.7830 EUR |
14.5050 EUR |
| 2023-11-16 |
14.7899 EUR |
1,518.4499 MLN |
15.2120 EUR |
14.3630 EUR |
15.3150 EUR |
14.4260 EUR |
| 2023-11-15 |
14.9751 EUR |
3,930.2872 MLN |
14.5800 EUR |
14.5410 EUR |
15.2320 EUR |
15.1800 EUR |
| 2023-11-14 |
14.8355 EUR |
11,055.8638 MLN |
15.2000 EUR |
14.5000 EUR |
15.6000 EUR |
14.6690 EUR |
| 2023-11-13 |
15.8859 EUR |
8,143.4095 MLN |
16.1840 EUR |
15.3040 EUR |
16.4200 EUR |
15.3960 EUR |
| 2023-11-12 |
16.8332 EUR |
25,500.9497 MLN |
15.6000 EUR |
15.6000 EUR |
17.5000 EUR |
16.3000 EUR |
| 2023-11-11 |
15.7726 EUR |
5,178.2780 MLN |
15.5620 EUR |
15.0960 EUR |
16.2800 EUR |
15.9810 EUR |
| 2023-11-10 |
15.5392 EUR |
3,153.9425 MLN |
15.2580 EUR |
15.1680 EUR |
15.7770 EUR |
15.6580 EUR |
| 2023-11-09 |
15.3657 EUR |
2,508.5332 MLN |
15.3410 EUR |
14.7030 EUR |
15.8250 EUR |
15.0640 EUR |
| 2023-11-08 |
15.2574 EUR |
1,275.1589 MLN |
15.0600 EUR |
14.9360 EUR |
15.4500 EUR |
15.2660 EUR |
| 2023-11-07 |
15.1072 EUR |
2,393.2777 MLN |
15.1040 EUR |
14.8420 EUR |
15.3510 EUR |
15.0460 EUR |
| 2023-11-06 |
15.0399 EUR |
2,279.1219 MLN |
14.9390 EUR |
14.7990 EUR |
15.3490 EUR |
15.0740 EUR |
| 2023-11-05 |
14.9180 EUR |
1,235.5406 MLN |
14.9680 EUR |
14.7040 EUR |
15.0960 EUR |
14.9040 EUR |
| 2023-11-04 |
14.8038 EUR |
670.8666 MLN |
14.8320 EUR |
14.6390 EUR |
15.0100 EUR |
14.8190 EUR |
| 2023-11-03 |
14.6648 EUR |
912.1396 MLN |
14.6610 EUR |
14.4630 EUR |
14.9150 EUR |
14.8770 EUR |
| 2023-11-02 |
15.0704 EUR |
2,664.2660 MLN |
15.4180 EUR |
14.8240 EUR |
15.5260 EUR |
14.9290 EUR |
| 2023-11-01 |
15.2767 EUR |
3,295.3992 MLN |
15.2820 EUR |
15.0000 EUR |
15.4820 EUR |
15.2970 EUR |
| 2023-10-31 |
15.1422 EUR |
6,978.4099 MLN |
14.9380 EUR |
14.7340 EUR |
15.4480 EUR |
15.2860 EUR |
| 2023-10-30 |
14.9033 EUR |
1,766.9666 MLN |
14.9800 EUR |
14.7270 EUR |
15.1850 EUR |
14.8720 EUR |
| 2023-10-29 |
15.0198 EUR |
2,625.8412 MLN |
14.8950 EUR |
14.8950 EUR |
15.1000 EUR |
15.1000 EUR |
| 2023-10-28 |
14.9628 EUR |
2,916.0095 MLN |
14.8240 EUR |
14.7680 EUR |
15.1530 EUR |
14.9780 EUR |
| 2023-10-27 |
14.9021 EUR |
8,671.6212 MLN |
14.6330 EUR |
14.6070 EUR |
15.3070 EUR |
14.7830 EUR |
| 2023-10-26 |
14.6014 EUR |
4,688.0750 MLN |
14.6140 EUR |
14.4220 EUR |
14.7650 EUR |
14.6800 EUR |
| 2023-10-25 |
14.5690 EUR |
3,502.0597 MLN |
14.5480 EUR |
14.3230 EUR |
14.8050 EUR |
14.5200 EUR |
| 2023-10-24 |
14.5573 EUR |
4,258.8660 MLN |
14.4520 EUR |
14.2130 EUR |
14.7800 EUR |
14.5460 EUR |
| 2023-10-23 |
14.2192 EUR |
4,810.7058 MLN |
14.3950 EUR |
14.0600 EUR |
14.4880 EUR |
14.3320 EUR |
| 2023-10-22 |
14.2018 EUR |
1,360.5273 MLN |
14.3670 EUR |
14.0800 EUR |
14.4080 EUR |
14.2650 EUR |
| 2023-10-21 |
14.3376 EUR |
11,095.5691 MLN |
14.1990 EUR |
14.0180 EUR |
14.7790 EUR |
14.3590 EUR |