Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
14.3023 EUR |
3,082.3532 MLN |
14.1070 EUR |
14.0460 EUR |
14.7770 EUR |
14.2110 EUR |
| 2023-10-19 |
14.1581 EUR |
6,637.9947 MLN |
14.5880 EUR |
13.9670 EUR |
14.6110 EUR |
14.0740 EUR |
| 2023-10-18 |
14.8223 EUR |
27,695.8428 MLN |
14.3730 EUR |
14.2190 EUR |
16.0000 EUR |
14.5430 EUR |
| 2023-10-17 |
14.3887 EUR |
12,209.1668 MLN |
14.3650 EUR |
14.0980 EUR |
14.6360 EUR |
14.3060 EUR |
| 2023-10-16 |
14.2123 EUR |
14,750.9865 MLN |
14.2730 EUR |
13.9360 EUR |
14.5030 EUR |
14.2800 EUR |
| 2023-10-15 |
14.8646 EUR |
71,785.1442 MLN |
14.8060 EUR |
14.1870 EUR |
15.5950 EUR |
14.3270 EUR |
| 2023-10-14 |
15.9327 EUR |
225,982.4679 MLN |
14.8990 EUR |
14.5470 EUR |
17.8430 EUR |
14.8730 EUR |
| 2023-10-13 |
16.2406 EUR |
152,390.1015 MLN |
12.9800 EUR |
12.9800 EUR |
18.9000 EUR |
14.5890 EUR |
| 2023-10-12 |
13.0748 EUR |
802.0389 MLN |
13.1560 EUR |
12.8730 EUR |
13.2380 EUR |
12.9610 EUR |
| 2023-10-11 |
13.0622 EUR |
935.9719 MLN |
12.9100 EUR |
12.9100 EUR |
13.2010 EUR |
13.1410 EUR |
| 2023-10-10 |
13.0578 EUR |
10,205.0322 MLN |
13.2860 EUR |
12.8420 EUR |
13.3420 EUR |
12.9820 EUR |
| 2023-10-09 |
13.8497 EUR |
11,570.9304 MLN |
14.1290 EUR |
13.2530 EUR |
14.1290 EUR |
13.3890 EUR |
| 2023-10-08 |
14.3670 EUR |
8,551.2772 MLN |
14.3400 EUR |
14.1420 EUR |
14.7720 EUR |
14.2290 EUR |
| 2023-10-07 |
14.2347 EUR |
11,362.6028 MLN |
14.4300 EUR |
14.0670 EUR |
14.4890 EUR |
14.2090 EUR |
| 2023-10-06 |
14.4009 EUR |
18,448.9732 MLN |
14.0780 EUR |
14.0330 EUR |
14.9030 EUR |
14.3940 EUR |
| 2023-10-05 |
14.1017 EUR |
5,002.9124 MLN |
14.1430 EUR |
13.9950 EUR |
14.2940 EUR |
14.0100 EUR |
| 2023-10-04 |
14.6248 EUR |
3,150.8409 MLN |
14.7400 EUR |
14.1840 EUR |
14.8790 EUR |
14.2990 EUR |
| 2023-10-03 |
14.9278 EUR |
12,246.3195 MLN |
14.7020 EUR |
14.6880 EUR |
15.3180 EUR |
14.8250 EUR |
| 2023-10-02 |
14.7051 EUR |
14,282.3296 MLN |
14.9540 EUR |
14.4840 EUR |
14.9640 EUR |
14.7310 EUR |
| 2023-10-01 |
14.7779 EUR |
13,258.3469 MLN |
14.3890 EUR |
14.3890 EUR |
15.1850 EUR |
15.1200 EUR |
| 2023-09-30 |
14.7295 EUR |
8,046.2581 MLN |
14.9110 EUR |
14.3750 EUR |
15.2200 EUR |
14.4020 EUR |
| 2023-09-29 |
15.0637 EUR |
24,362.0360 MLN |
15.7920 EUR |
14.5400 EUR |
15.8190 EUR |
14.8820 EUR |
| 2023-09-28 |
16.0488 EUR |
109,705.2609 MLN |
15.2890 EUR |
14.9690 EUR |
18.1460 EUR |
15.8850 EUR |
| 2023-09-27 |
15.0147 EUR |
91,752.6382 MLN |
15.4530 EUR |
14.1230 EUR |
16.2820 EUR |
15.2600 EUR |
| 2023-09-26 |
15.9131 EUR |
168,150.3697 MLN |
14.3530 EUR |
14.0960 EUR |
17.3980 EUR |
15.4440 EUR |
| 2023-09-25 |
14.6743 EUR |
149,650.3387 MLN |
17.1000 EUR |
13.2020 EUR |
17.9440 EUR |
14.3830 EUR |
| 2023-09-24 |
17.2979 EUR |
127,545.6940 MLN |
13.0670 EUR |
12.8930 EUR |
19.4680 EUR |
16.5070 EUR |
| 2023-09-23 |
12.9527 EUR |
5,470.9578 MLN |
12.9070 EUR |
12.6860 EUR |
13.3880 EUR |
12.8290 EUR |
| 2023-09-22 |
12.6988 EUR |
2,607.4800 MLN |
12.5810 EUR |
12.5680 EUR |
12.8560 EUR |
12.7860 EUR |
| 2023-09-21 |
12.5210 EUR |
324.5067 MLN |
12.6170 EUR |
12.4670 EUR |
12.6170 EUR |
12.5340 EUR |
| 2023-09-20 |
12.9587 EUR |
1,240.7754 MLN |
13.1230 EUR |
12.7280 EUR |
13.2390 EUR |
12.8530 EUR |
| 2023-09-19 |
13.1276 EUR |
619.2274 MLN |
12.9690 EUR |
12.9690 EUR |
13.1770 EUR |
13.1760 EUR |
| 2023-09-18 |
13.2315 EUR |
3,052.7280 MLN |
12.8100 EUR |
12.8100 EUR |
13.5580 EUR |
13.2010 EUR |
| 2023-09-17 |
12.9363 EUR |
1,989.1479 MLN |
13.0670 EUR |
12.7720 EUR |
13.1030 EUR |
12.7720 EUR |
| 2023-09-16 |
13.2537 EUR |
3,987.7575 MLN |
12.8310 EUR |
12.7010 EUR |
13.6350 EUR |
13.0380 EUR |
| 2023-09-15 |
12.6787 EUR |
219.3666 MLN |
12.5940 EUR |
12.5390 EUR |
12.7930 EUR |
12.7420 EUR |
| 2023-09-14 |
12.5073 EUR |
583.4469 MLN |
12.3960 EUR |
12.3630 EUR |
12.7250 EUR |
12.6390 EUR |
| 2023-09-13 |
12.2105 EUR |
1,066.5440 MLN |
12.2280 EUR |
12.0020 EUR |
12.4290 EUR |
12.4290 EUR |
| 2023-09-12 |
12.5633 EUR |
156.7723 MLN |
12.2250 EUR |
12.2250 EUR |
12.6390 EUR |
12.4740 EUR |
| 2023-09-11 |
12.4118 EUR |
1,946.8197 MLN |
12.8950 EUR |
12.0290 EUR |
12.8950 EUR |
12.1350 EUR |
| 2023-09-10 |
13.0322 EUR |
1,154.0980 MLN |
13.3550 EUR |
12.7470 EUR |
13.3550 EUR |
12.8120 EUR |
| 2023-09-09 |
13.4076 EUR |
591.5897 MLN |
13.3340 EUR |
13.2330 EUR |
13.5660 EUR |
13.3440 EUR |
| 2023-09-08 |
13.5031 EUR |
747.1365 MLN |
13.5990 EUR |
13.2240 EUR |
13.6210 EUR |
13.2940 EUR |
| 2023-09-07 |
13.4080 EUR |
1,411.8562 MLN |
13.2590 EUR |
13.1800 EUR |
13.5810 EUR |
13.5810 EUR |
| 2023-09-06 |
13.4590 EUR |
1,095.4840 MLN |
13.6690 EUR |
13.1800 EUR |
13.6710 EUR |
13.2850 EUR |
| 2023-09-05 |
13.6217 EUR |
1,513.7571 MLN |
13.9180 EUR |
13.3660 EUR |
13.9180 EUR |
13.6540 EUR |
| 2023-09-04 |
13.9959 EUR |
1,417.7196 MLN |
14.0180 EUR |
13.8450 EUR |
14.0830 EUR |
13.9390 EUR |
| 2023-09-03 |
13.9972 EUR |
716.6045 MLN |
13.8400 EUR |
13.8390 EUR |
14.2660 EUR |
13.9310 EUR |
| 2023-09-02 |
13.8270 EUR |
657.8755 MLN |
13.8390 EUR |
13.7220 EUR |
14.0240 EUR |
13.8260 EUR |
| 2023-09-01 |
13.8810 EUR |
570.6833 MLN |
13.9640 EUR |
13.6240 EUR |
13.9640 EUR |
13.7210 EUR |