Crypto exchange Bitvavo

Market Melon (MLN) / EUR

Identifier on Bitvavo: MLN-EUR
Date Price Volume Open Low High Close
2023-11-19 14.2555 EUR 942.5682 MLN 14.1380 EUR 14.1180 EUR 14.4810 EUR 14.4460 EUR
2023-11-18 14.2311 EUR 1,465.4320 MLN 14.4690 EUR 14.0990 EUR 14.4690 EUR 14.1560 EUR
2023-11-17 14.5140 EUR 1,303.2174 MLN 14.4510 EUR 14.1380 EUR 14.7830 EUR 14.5050 EUR
2023-11-16 14.7899 EUR 1,518.4499 MLN 15.2120 EUR 14.3630 EUR 15.3150 EUR 14.4260 EUR
2023-11-15 14.9751 EUR 3,930.2872 MLN 14.5800 EUR 14.5410 EUR 15.2320 EUR 15.1800 EUR
2023-11-14 14.8355 EUR 11,055.8638 MLN 15.2000 EUR 14.5000 EUR 15.6000 EUR 14.6690 EUR
2023-11-13 15.8859 EUR 8,143.4095 MLN 16.1840 EUR 15.3040 EUR 16.4200 EUR 15.3960 EUR
2023-11-12 16.8332 EUR 25,500.9497 MLN 15.6000 EUR 15.6000 EUR 17.5000 EUR 16.3000 EUR
2023-11-11 15.7726 EUR 5,178.2780 MLN 15.5620 EUR 15.0960 EUR 16.2800 EUR 15.9810 EUR
2023-11-10 15.5392 EUR 3,153.9425 MLN 15.2580 EUR 15.1680 EUR 15.7770 EUR 15.6580 EUR
2023-11-09 15.3657 EUR 2,508.5332 MLN 15.3410 EUR 14.7030 EUR 15.8250 EUR 15.0640 EUR
2023-11-08 15.2574 EUR 1,275.1589 MLN 15.0600 EUR 14.9360 EUR 15.4500 EUR 15.2660 EUR
2023-11-07 15.1072 EUR 2,393.2777 MLN 15.1040 EUR 14.8420 EUR 15.3510 EUR 15.0460 EUR
2023-11-06 15.0399 EUR 2,279.1219 MLN 14.9390 EUR 14.7990 EUR 15.3490 EUR 15.0740 EUR
2023-11-05 14.9180 EUR 1,235.5406 MLN 14.9680 EUR 14.7040 EUR 15.0960 EUR 14.9040 EUR
2023-11-04 14.8038 EUR 670.8666 MLN 14.8320 EUR 14.6390 EUR 15.0100 EUR 14.8190 EUR
2023-11-03 14.6648 EUR 912.1396 MLN 14.6610 EUR 14.4630 EUR 14.9150 EUR 14.8770 EUR
2023-11-02 15.0704 EUR 2,664.2660 MLN 15.4180 EUR 14.8240 EUR 15.5260 EUR 14.9290 EUR
2023-11-01 15.2767 EUR 3,295.3992 MLN 15.2820 EUR 15.0000 EUR 15.4820 EUR 15.2970 EUR
2023-10-31 15.1422 EUR 6,978.4099 MLN 14.9380 EUR 14.7340 EUR 15.4480 EUR 15.2860 EUR
2023-10-30 14.9033 EUR 1,766.9666 MLN 14.9800 EUR 14.7270 EUR 15.1850 EUR 14.8720 EUR
2023-10-29 15.0198 EUR 2,625.8412 MLN 14.8950 EUR 14.8950 EUR 15.1000 EUR 15.1000 EUR
2023-10-28 14.9628 EUR 2,916.0095 MLN 14.8240 EUR 14.7680 EUR 15.1530 EUR 14.9780 EUR
2023-10-27 14.9021 EUR 8,671.6212 MLN 14.6330 EUR 14.6070 EUR 15.3070 EUR 14.7830 EUR
2023-10-26 14.6014 EUR 4,688.0750 MLN 14.6140 EUR 14.4220 EUR 14.7650 EUR 14.6800 EUR
2023-10-25 14.5690 EUR 3,502.0597 MLN 14.5480 EUR 14.3230 EUR 14.8050 EUR 14.5200 EUR
2023-10-24 14.5573 EUR 4,258.8660 MLN 14.4520 EUR 14.2130 EUR 14.7800 EUR 14.5460 EUR
2023-10-23 14.2192 EUR 4,810.7058 MLN 14.3950 EUR 14.0600 EUR 14.4880 EUR 14.3320 EUR
2023-10-22 14.2018 EUR 1,360.5273 MLN 14.3670 EUR 14.0800 EUR 14.4080 EUR 14.2650 EUR
2023-10-21 14.3376 EUR 11,095.5691 MLN 14.1990 EUR 14.0180 EUR 14.7790 EUR 14.3590 EUR
2023-10-20 14.3023 EUR 3,082.3532 MLN 14.1070 EUR 14.0460 EUR 14.7770 EUR 14.2110 EUR
2023-10-19 14.1581 EUR 6,637.9947 MLN 14.5880 EUR 13.9670 EUR 14.6110 EUR 14.0740 EUR
2023-10-18 14.8223 EUR 27,695.8428 MLN 14.3730 EUR 14.2190 EUR 16.0000 EUR 14.5430 EUR
2023-10-17 14.3887 EUR 12,209.1668 MLN 14.3650 EUR 14.0980 EUR 14.6360 EUR 14.3060 EUR
2023-10-16 14.2123 EUR 14,750.9865 MLN 14.2730 EUR 13.9360 EUR 14.5030 EUR 14.2800 EUR
2023-10-15 14.8646 EUR 71,785.1442 MLN 14.8060 EUR 14.1870 EUR 15.5950 EUR 14.3270 EUR
2023-10-14 15.9327 EUR 225,982.4679 MLN 14.8990 EUR 14.5470 EUR 17.8430 EUR 14.8730 EUR
2023-10-13 16.2406 EUR 152,390.1015 MLN 12.9800 EUR 12.9800 EUR 18.9000 EUR 14.5890 EUR
2023-10-12 13.0748 EUR 802.0389 MLN 13.1560 EUR 12.8730 EUR 13.2380 EUR 12.9610 EUR
2023-10-11 13.0622 EUR 935.9719 MLN 12.9100 EUR 12.9100 EUR 13.2010 EUR 13.1410 EUR
2023-10-10 13.0578 EUR 10,205.0322 MLN 13.2860 EUR 12.8420 EUR 13.3420 EUR 12.9820 EUR
2023-10-09 13.8497 EUR 11,570.9304 MLN 14.1290 EUR 13.2530 EUR 14.1290 EUR 13.3890 EUR
2023-10-08 14.3670 EUR 8,551.2772 MLN 14.3400 EUR 14.1420 EUR 14.7720 EUR 14.2290 EUR
2023-10-07 14.2347 EUR 11,362.6028 MLN 14.4300 EUR 14.0670 EUR 14.4890 EUR 14.2090 EUR
2023-10-06 14.4009 EUR 18,448.9732 MLN 14.0780 EUR 14.0330 EUR 14.9030 EUR 14.3940 EUR
2023-10-05 14.1017 EUR 5,002.9124 MLN 14.1430 EUR 13.9950 EUR 14.2940 EUR 14.0100 EUR
2023-10-04 14.6248 EUR 3,150.8409 MLN 14.7400 EUR 14.1840 EUR 14.8790 EUR 14.2990 EUR
2023-10-03 14.9278 EUR 12,246.3195 MLN 14.7020 EUR 14.6880 EUR 15.3180 EUR 14.8250 EUR
2023-10-02 14.7051 EUR 14,282.3296 MLN 14.9540 EUR 14.4840 EUR 14.9640 EUR 14.7310 EUR
2023-10-01 14.7779 EUR 13,258.3469 MLN 14.3890 EUR 14.3890 EUR 15.1850 EUR 15.1200 EUR