Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14.2555 EUR |
942.5682 MLN |
14.1380 EUR |
14.1180 EUR |
14.4810 EUR |
14.4460 EUR |
| 2023-11-18 |
14.2311 EUR |
1,465.4320 MLN |
14.4690 EUR |
14.0990 EUR |
14.4690 EUR |
14.1560 EUR |
| 2023-11-17 |
14.5140 EUR |
1,303.2174 MLN |
14.4510 EUR |
14.1380 EUR |
14.7830 EUR |
14.5050 EUR |
| 2023-11-16 |
14.7899 EUR |
1,518.4499 MLN |
15.2120 EUR |
14.3630 EUR |
15.3150 EUR |
14.4260 EUR |
| 2023-11-15 |
14.9751 EUR |
3,930.2872 MLN |
14.5800 EUR |
14.5410 EUR |
15.2320 EUR |
15.1800 EUR |
| 2023-11-14 |
14.8355 EUR |
11,055.8638 MLN |
15.2000 EUR |
14.5000 EUR |
15.6000 EUR |
14.6690 EUR |
| 2023-11-13 |
15.8859 EUR |
8,143.4095 MLN |
16.1840 EUR |
15.3040 EUR |
16.4200 EUR |
15.3960 EUR |
| 2023-11-12 |
16.8332 EUR |
25,500.9497 MLN |
15.6000 EUR |
15.6000 EUR |
17.5000 EUR |
16.3000 EUR |
| 2023-11-11 |
15.7726 EUR |
5,178.2780 MLN |
15.5620 EUR |
15.0960 EUR |
16.2800 EUR |
15.9810 EUR |
| 2023-11-10 |
15.5392 EUR |
3,153.9425 MLN |
15.2580 EUR |
15.1680 EUR |
15.7770 EUR |
15.6580 EUR |
| 2023-11-09 |
15.3657 EUR |
2,508.5332 MLN |
15.3410 EUR |
14.7030 EUR |
15.8250 EUR |
15.0640 EUR |
| 2023-11-08 |
15.2574 EUR |
1,275.1589 MLN |
15.0600 EUR |
14.9360 EUR |
15.4500 EUR |
15.2660 EUR |
| 2023-11-07 |
15.1072 EUR |
2,393.2777 MLN |
15.1040 EUR |
14.8420 EUR |
15.3510 EUR |
15.0460 EUR |
| 2023-11-06 |
15.0399 EUR |
2,279.1219 MLN |
14.9390 EUR |
14.7990 EUR |
15.3490 EUR |
15.0740 EUR |
| 2023-11-05 |
14.9180 EUR |
1,235.5406 MLN |
14.9680 EUR |
14.7040 EUR |
15.0960 EUR |
14.9040 EUR |
| 2023-11-04 |
14.8038 EUR |
670.8666 MLN |
14.8320 EUR |
14.6390 EUR |
15.0100 EUR |
14.8190 EUR |
| 2023-11-03 |
14.6648 EUR |
912.1396 MLN |
14.6610 EUR |
14.4630 EUR |
14.9150 EUR |
14.8770 EUR |
| 2023-11-02 |
15.0704 EUR |
2,664.2660 MLN |
15.4180 EUR |
14.8240 EUR |
15.5260 EUR |
14.9290 EUR |
| 2023-11-01 |
15.2767 EUR |
3,295.3992 MLN |
15.2820 EUR |
15.0000 EUR |
15.4820 EUR |
15.2970 EUR |
| 2023-10-31 |
15.1422 EUR |
6,978.4099 MLN |
14.9380 EUR |
14.7340 EUR |
15.4480 EUR |
15.2860 EUR |
| 2023-10-30 |
14.9033 EUR |
1,766.9666 MLN |
14.9800 EUR |
14.7270 EUR |
15.1850 EUR |
14.8720 EUR |
| 2023-10-29 |
15.0198 EUR |
2,625.8412 MLN |
14.8950 EUR |
14.8950 EUR |
15.1000 EUR |
15.1000 EUR |
| 2023-10-28 |
14.9628 EUR |
2,916.0095 MLN |
14.8240 EUR |
14.7680 EUR |
15.1530 EUR |
14.9780 EUR |
| 2023-10-27 |
14.9021 EUR |
8,671.6212 MLN |
14.6330 EUR |
14.6070 EUR |
15.3070 EUR |
14.7830 EUR |
| 2023-10-26 |
14.6014 EUR |
4,688.0750 MLN |
14.6140 EUR |
14.4220 EUR |
14.7650 EUR |
14.6800 EUR |
| 2023-10-25 |
14.5690 EUR |
3,502.0597 MLN |
14.5480 EUR |
14.3230 EUR |
14.8050 EUR |
14.5200 EUR |
| 2023-10-24 |
14.5573 EUR |
4,258.8660 MLN |
14.4520 EUR |
14.2130 EUR |
14.7800 EUR |
14.5460 EUR |
| 2023-10-23 |
14.2192 EUR |
4,810.7058 MLN |
14.3950 EUR |
14.0600 EUR |
14.4880 EUR |
14.3320 EUR |
| 2023-10-22 |
14.2018 EUR |
1,360.5273 MLN |
14.3670 EUR |
14.0800 EUR |
14.4080 EUR |
14.2650 EUR |
| 2023-10-21 |
14.3376 EUR |
11,095.5691 MLN |
14.1990 EUR |
14.0180 EUR |
14.7790 EUR |
14.3590 EUR |
| 2023-10-20 |
14.3023 EUR |
3,082.3532 MLN |
14.1070 EUR |
14.0460 EUR |
14.7770 EUR |
14.2110 EUR |
| 2023-10-19 |
14.1581 EUR |
6,637.9947 MLN |
14.5880 EUR |
13.9670 EUR |
14.6110 EUR |
14.0740 EUR |
| 2023-10-18 |
14.8223 EUR |
27,695.8428 MLN |
14.3730 EUR |
14.2190 EUR |
16.0000 EUR |
14.5430 EUR |
| 2023-10-17 |
14.3887 EUR |
12,209.1668 MLN |
14.3650 EUR |
14.0980 EUR |
14.6360 EUR |
14.3060 EUR |
| 2023-10-16 |
14.2123 EUR |
14,750.9865 MLN |
14.2730 EUR |
13.9360 EUR |
14.5030 EUR |
14.2800 EUR |
| 2023-10-15 |
14.8646 EUR |
71,785.1442 MLN |
14.8060 EUR |
14.1870 EUR |
15.5950 EUR |
14.3270 EUR |
| 2023-10-14 |
15.9327 EUR |
225,982.4679 MLN |
14.8990 EUR |
14.5470 EUR |
17.8430 EUR |
14.8730 EUR |
| 2023-10-13 |
16.2406 EUR |
152,390.1015 MLN |
12.9800 EUR |
12.9800 EUR |
18.9000 EUR |
14.5890 EUR |
| 2023-10-12 |
13.0748 EUR |
802.0389 MLN |
13.1560 EUR |
12.8730 EUR |
13.2380 EUR |
12.9610 EUR |
| 2023-10-11 |
13.0622 EUR |
935.9719 MLN |
12.9100 EUR |
12.9100 EUR |
13.2010 EUR |
13.1410 EUR |
| 2023-10-10 |
13.0578 EUR |
10,205.0322 MLN |
13.2860 EUR |
12.8420 EUR |
13.3420 EUR |
12.9820 EUR |
| 2023-10-09 |
13.8497 EUR |
11,570.9304 MLN |
14.1290 EUR |
13.2530 EUR |
14.1290 EUR |
13.3890 EUR |
| 2023-10-08 |
14.3670 EUR |
8,551.2772 MLN |
14.3400 EUR |
14.1420 EUR |
14.7720 EUR |
14.2290 EUR |
| 2023-10-07 |
14.2347 EUR |
11,362.6028 MLN |
14.4300 EUR |
14.0670 EUR |
14.4890 EUR |
14.2090 EUR |
| 2023-10-06 |
14.4009 EUR |
18,448.9732 MLN |
14.0780 EUR |
14.0330 EUR |
14.9030 EUR |
14.3940 EUR |
| 2023-10-05 |
14.1017 EUR |
5,002.9124 MLN |
14.1430 EUR |
13.9950 EUR |
14.2940 EUR |
14.0100 EUR |
| 2023-10-04 |
14.6248 EUR |
3,150.8409 MLN |
14.7400 EUR |
14.1840 EUR |
14.8790 EUR |
14.2990 EUR |
| 2023-10-03 |
14.9278 EUR |
12,246.3195 MLN |
14.7020 EUR |
14.6880 EUR |
15.3180 EUR |
14.8250 EUR |
| 2023-10-02 |
14.7051 EUR |
14,282.3296 MLN |
14.9540 EUR |
14.4840 EUR |
14.9640 EUR |
14.7310 EUR |
| 2023-10-01 |
14.7779 EUR |
13,258.3469 MLN |
14.3890 EUR |
14.3890 EUR |
15.1850 EUR |
15.1200 EUR |