Crypto exchange Bitvavo
Market Mogwai Coin (MOG) / EUR
Identifier on Bitvavo: MOG-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0000 EUR | 273,079,851,306.6500 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-21 | 0.0000 EUR | 294,019,052,238.9200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-20 | 0.0000 EUR | 185,094,057,199.2800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-19 | 0.0000 EUR | 137,938,217,854.5600 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-18 | 0.0000 EUR | 135,751,276,734.9000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-17 | 0.0000 EUR | 122,018,051,274.5200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-16 | 0.0000 EUR | 143,332,016,502.5200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-15 | 0.0000 EUR | 113,146,319,101.5500 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-14 | 0.0000 EUR | 125,360,868,410.0800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-13 | 0.0000 EUR | 172,498,697,599.2100 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-12 | 0.0000 EUR | 354,182,701,470.1300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-11 | 0.0000 EUR | 273,781,005,933.4800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-10 | 0.0000 EUR | 203,124,197,845.0700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-09 | 0.0000 EUR | 384,321,337,262.0700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-08 | 0.0000 EUR | 316,583,926,051.5900 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-07 | 0.0000 EUR | 1,181,202,130,663.2000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-06 | 0.0000 EUR | 2,533,611,780,525.5000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-05 | 0.0000 EUR | 595,314,948,696.9301 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-04 | 0.0000 EUR | 496,501,555,619.6700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-03 | 0.0000 EUR | 1,154,261,024,136.3000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-02 | 0.0000 EUR | 379,212,127,603.7300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-12-01 | 0.0000 EUR | 329,157,380,643.3500 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-30 | 0.0000 EUR | 211,664,179,208.8300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-29 | 0.0000 EUR | 206,362,905,745.1500 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-28 | 0.0000 EUR | 206,427,378,754.6700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-27 | 0.0000 EUR | 208,526,270,736.3900 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-26 | 0.0000 EUR | 293,808,346,442.3200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-25 | 0.0000 EUR | 280,453,993,024.1400 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-24 | 0.0000 EUR | 221,539,565,361.2800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-23 | 0.0000 EUR | 511,284,873,230.3100 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-22 | 0.0000 EUR | 757,998,059,784.7500 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-21 | 0.0000 EUR | 1,269,299,583,651.2000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-20 | 0.0000 EUR | 408,295,556,500.8300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-19 | 0.0000 EUR | 261,752,827,602.6200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-18 | 0.0000 EUR | 324,902,400,773.9700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-17 | 0.0000 EUR | 434,787,617,735.4700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-16 | 0.0000 EUR | 486,742,173,976.5300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-15 | 0.0000 EUR | 752,037,127,113.4000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-14 | 0.0000 EUR | 1,177,439,170,609.2000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-13 | 0.0000 EUR | 1,031,420,676,586.4000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-12 | 0.0000 EUR | 607,354,200,743.4800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-11 | 0.0000 EUR | 462,146,664,099.0800 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-10 | 0.0000 EUR | 341,551,962,942.3400 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-09 | 0.0000 EUR | 174,623,396,453.0700 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-08 | 0.0000 EUR | 261,456,113,845.9200 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-07 | 0.0000 EUR | 452,138,075,259.7000 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-06 | 0.0000 EUR | 167,956,062,773.7300 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-05 | 0.0000 EUR | 142,419,550,666.9100 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-04 | 0.0000 EUR | 60,898,896,485.5090 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
| 2024-11-03 | 0.0000 EUR | 124,618,131,651.4100 MOG | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR | 0.0000 EUR |
12