Crypto exchange Bitvavo
Market Moo Deng (moodengsol.com) (MOODENG) / EUR
Identifier on Bitvavo: MOODENG-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-05 | 0.1361 EUR | 15,112,582.8165 MOODENG | 0.1440 EUR | 0.1138 EUR | 0.1584 EUR | 0.1264 EUR |
| 2024-10-04 | 0.1418 EUR | 15,074,183.0811 MOODENG | 0.1720 EUR | 0.1257 EUR | 0.1755 EUR | 0.1427 EUR |
| 2024-10-03 | 0.1768 EUR | 4,467,922.8581 MOODENG | 0.1815 EUR | 0.1625 EUR | 0.1887 EUR | 0.1749 EUR |
12