Identifier on Bitvavo: MOVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.8755 EUR |
2,639,591.4720 MOVE |
0.9385 EUR |
0.7839 EUR |
0.9435 EUR |
0.8059 EUR |
| 2024-12-21 |
0.9579 EUR |
5,440,617.7058 MOVE |
1.0209 EUR |
0.8817 EUR |
1.0882 EUR |
0.9482 EUR |
| 2024-12-20 |
0.7913 EUR |
9,013,854.7661 MOVE |
0.7223 EUR |
0.6564 EUR |
0.9446 EUR |
0.9284 EUR |
| 2024-12-19 |
0.7035 EUR |
7,374,550.0841 MOVE |
0.6075 EUR |
0.5997 EUR |
0.7521 EUR |
0.7164 EUR |
| 2024-12-18 |
0.6334 EUR |
2,762,786.3565 MOVE |
0.6042 EUR |
0.5831 EUR |
0.6639 EUR |
0.6004 EUR |
| 2024-12-17 |
0.5953 EUR |
968,288.1832 MOVE |
0.5810 EUR |
0.5700 EUR |
0.6197 EUR |
0.6083 EUR |
| 2024-12-16 |
0.5958 EUR |
1,726,609.3895 MOVE |
0.5995 EUR |
0.5634 EUR |
0.6450 EUR |
0.5986 EUR |
| 2024-12-15 |
0.5932 EUR |
689,145.0063 MOVE |
0.6076 EUR |
0.5688 EUR |
0.6101 EUR |
0.5940 EUR |
| 2024-12-14 |
0.6119 EUR |
1,833,854.9708 MOVE |
0.5890 EUR |
0.5812 EUR |
0.6603 EUR |
0.5845 EUR |
| 2024-12-13 |
0.5955 EUR |
2,668,323.2709 MOVE |
0.6170 EUR |
0.5691 EUR |
0.6183 EUR |
0.5837 EUR |
| 2024-12-12 |
0.6639 EUR |
5,407,969.7016 MOVE |
0.7230 EUR |
0.6075 EUR |
0.7380 EUR |
0.6153 EUR |
| 2024-12-11 |
0.6759 EUR |
11,598,440.9106 MOVE |
0.7041 EUR |
0.6116 EUR |
0.8205 EUR |
0.6672 EUR |
| 2024-12-10 |
0.8343 EUR |
29,371,379.0338 MOVE |
0.6978 EUR |
0.5720 EUR |
1.2200 EUR |
0.6586 EUR |
| 2024-12-09 |
0.7204 EUR |
15,205,807.0489 MOVE |
0.6334 EUR |
0.6236 EUR |
0.8178 EUR |
0.7898 EUR |