Identifier on Bitvavo: MOVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.6718 EUR |
46,607.1186 MOVE |
0.6604 EUR |
0.6604 EUR |
0.7136 EUR |
0.7067 EUR |
| 2025-01-26 |
0.6692 EUR |
320,955.3867 MOVE |
0.6803 EUR |
0.6521 EUR |
0.6915 EUR |
0.6603 EUR |
| 2025-01-25 |
0.6627 EUR |
491,409.4468 MOVE |
0.6141 EUR |
0.6002 EUR |
0.6902 EUR |
0.6787 EUR |
| 2025-01-24 |
0.6488 EUR |
285,094.6591 MOVE |
0.6490 EUR |
0.6049 EUR |
0.6698 EUR |
0.6148 EUR |
| 2025-01-23 |
0.6529 EUR |
856,376.0313 MOVE |
0.6544 EUR |
0.6337 EUR |
0.6714 EUR |
0.6414 EUR |
| 2025-01-22 |
0.6629 EUR |
549,259.7660 MOVE |
0.6800 EUR |
0.6529 EUR |
0.6846 EUR |
0.6574 EUR |
| 2025-01-21 |
0.6785 EUR |
415,586.0260 MOVE |
0.6960 EUR |
0.6491 EUR |
0.7002 EUR |
0.6770 EUR |
| 2025-01-20 |
0.7194 EUR |
334,626.1051 MOVE |
0.7146 EUR |
0.6869 EUR |
0.7659 EUR |
0.7092 EUR |
| 2025-01-19 |
0.7436 EUR |
457,006.7582 MOVE |
0.7771 EUR |
0.7114 EUR |
0.7794 EUR |
0.7189 EUR |
| 2025-01-18 |
0.8020 EUR |
526,832.7039 MOVE |
0.8445 EUR |
0.7521 EUR |
0.8777 EUR |
0.7754 EUR |
| 2025-01-17 |
0.8342 EUR |
963,160.2879 MOVE |
0.7969 EUR |
0.7825 EUR |
0.8819 EUR |
0.8456 EUR |
| 2025-01-16 |
0.7782 EUR |
1,358,121.0417 MOVE |
0.8087 EUR |
0.7440 EUR |
0.8094 EUR |
0.7901 EUR |
| 2025-01-15 |
0.7931 EUR |
570,813.7516 MOVE |
0.8150 EUR |
0.7720 EUR |
0.8150 EUR |
0.8124 EUR |
| 2025-01-14 |
0.8200 EUR |
371,537.7605 MOVE |
0.7998 EUR |
0.7972 EUR |
0.8500 EUR |
0.8178 EUR |
| 2025-01-13 |
0.8070 EUR |
748,329.8298 MOVE |
0.8514 EUR |
0.7500 EUR |
0.8692 EUR |
0.7770 EUR |
| 2025-01-12 |
0.8633 EUR |
597,381.9238 MOVE |
0.8930 EUR |
0.8400 EUR |
0.8936 EUR |
0.8558 EUR |
| 2025-01-11 |
0.9153 EUR |
1,260,188.3717 MOVE |
0.8615 EUR |
0.8323 EUR |
0.9876 EUR |
0.9268 EUR |
| 2025-01-10 |
0.8633 EUR |
475,748.5344 MOVE |
0.8585 EUR |
0.8115 EUR |
0.8913 EUR |
0.8604 EUR |
| 2025-01-09 |
0.8708 EUR |
1,002,620.4899 MOVE |
0.8823 EUR |
0.7998 EUR |
0.9214 EUR |
0.8692 EUR |
| 2025-01-08 |
0.9069 EUR |
427,738.9657 MOVE |
0.9551 EUR |
0.8308 EUR |
0.9636 EUR |
0.8680 EUR |
| 2025-01-07 |
1.0086 EUR |
388,613.0263 MOVE |
1.0066 EUR |
0.9601 EUR |
1.0600 EUR |
0.9755 EUR |
| 2025-01-06 |
1.0408 EUR |
885,718.4331 MOVE |
1.0750 EUR |
0.9849 EUR |
1.1194 EUR |
1.0065 EUR |
| 2025-01-05 |
1.0645 EUR |
1,797,217.2873 MOVE |
0.9500 EUR |
0.9420 EUR |
1.1200 EUR |
1.0820 EUR |
| 2025-01-04 |
0.9620 EUR |
1,204,524.2485 MOVE |
0.9333 EUR |
0.9169 EUR |
1.0077 EUR |
0.9614 EUR |
| 2025-01-03 |
0.9230 EUR |
1,069,969.2360 MOVE |
0.8860 EUR |
0.8572 EUR |
0.9652 EUR |
0.9366 EUR |
| 2025-01-02 |
0.8636 EUR |
941,982.6778 MOVE |
0.8324 EUR |
0.8098 EUR |
0.8918 EUR |
0.8741 EUR |
| 2025-01-01 |
0.8339 EUR |
777,213.7747 MOVE |
0.8275 EUR |
0.8031 EUR |
0.8736 EUR |
0.8349 EUR |
| 2024-12-31 |
0.8276 EUR |
1,342,483.2501 MOVE |
0.8800 EUR |
0.8000 EUR |
0.8800 EUR |
0.8180 EUR |
| 2024-12-30 |
0.9061 EUR |
2,279,120.0749 MOVE |
0.9183 EUR |
0.8743 EUR |
0.9330 EUR |
0.8765 EUR |
| 2024-12-29 |
0.9648 EUR |
1,540,672.8919 MOVE |
0.9546 EUR |
0.9149 EUR |
1.0162 EUR |
0.9307 EUR |
| 2024-12-28 |
0.9804 EUR |
1,716,258.6201 MOVE |
1.0939 EUR |
0.9265 EUR |
1.0954 EUR |
0.9719 EUR |
| 2024-12-27 |
1.0342 EUR |
3,482,353.0184 MOVE |
1.0550 EUR |
0.9620 EUR |
1.1060 EUR |
1.0745 EUR |
| 2024-12-26 |
1.0886 EUR |
4,494,809.6913 MOVE |
1.0636 EUR |
0.9974 EUR |
1.1818 EUR |
1.0319 EUR |
| 2024-12-25 |
1.0488 EUR |
6,327,961.2147 MOVE |
0.8763 EUR |
0.8577 EUR |
1.1650 EUR |
1.0467 EUR |
| 2024-12-24 |
0.8320 EUR |
2,227,448.1790 MOVE |
0.8378 EUR |
0.7856 EUR |
0.8939 EUR |
0.8791 EUR |
| 2024-12-23 |
0.7550 EUR |
3,865,156.8916 MOVE |
0.7964 EUR |
0.6821 EUR |
0.8335 EUR |
0.7560 EUR |
| 2024-12-22 |
0.8535 EUR |
2,895,240.6549 MOVE |
0.9385 EUR |
0.7689 EUR |
0.9435 EUR |
0.7789 EUR |
| 2024-12-21 |
0.9579 EUR |
5,440,617.7058 MOVE |
1.0209 EUR |
0.8817 EUR |
1.0882 EUR |
0.9482 EUR |
| 2024-12-20 |
0.7913 EUR |
9,013,854.7661 MOVE |
0.7223 EUR |
0.6564 EUR |
0.9446 EUR |
0.9284 EUR |
| 2024-12-19 |
0.7035 EUR |
7,374,550.0841 MOVE |
0.6075 EUR |
0.5997 EUR |
0.7521 EUR |
0.7164 EUR |
| 2024-12-18 |
0.6334 EUR |
2,762,786.3565 MOVE |
0.6042 EUR |
0.5831 EUR |
0.6639 EUR |
0.6004 EUR |
| 2024-12-17 |
0.5953 EUR |
968,288.1832 MOVE |
0.5810 EUR |
0.5700 EUR |
0.6197 EUR |
0.6083 EUR |
| 2024-12-16 |
0.5958 EUR |
1,726,609.3895 MOVE |
0.5995 EUR |
0.5634 EUR |
0.6450 EUR |
0.5986 EUR |
| 2024-12-15 |
0.5932 EUR |
689,145.0063 MOVE |
0.6076 EUR |
0.5688 EUR |
0.6101 EUR |
0.5940 EUR |
| 2024-12-14 |
0.6119 EUR |
1,833,854.9708 MOVE |
0.5890 EUR |
0.5812 EUR |
0.6603 EUR |
0.5845 EUR |
| 2024-12-13 |
0.5955 EUR |
2,668,323.2709 MOVE |
0.6170 EUR |
0.5691 EUR |
0.6183 EUR |
0.5837 EUR |
| 2024-12-12 |
0.6639 EUR |
5,407,969.7016 MOVE |
0.7230 EUR |
0.6075 EUR |
0.7380 EUR |
0.6153 EUR |
| 2024-12-11 |
0.6759 EUR |
11,598,440.9106 MOVE |
0.7041 EUR |
0.6116 EUR |
0.8205 EUR |
0.6672 EUR |
| 2024-12-10 |
0.8343 EUR |
29,371,379.0338 MOVE |
0.6978 EUR |
0.5720 EUR |
1.2200 EUR |
0.6586 EUR |
| 2024-12-09 |
0.7204 EUR |
15,205,807.0489 MOVE |
0.6334 EUR |
0.6236 EUR |
0.8178 EUR |
0.7898 EUR |