Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
3.8635 EUR |
11,558.5232 MOVR |
3.9047 EUR |
3.7575 EUR |
3.9728 EUR |
3.8279 EUR |
| 2023-08-30 |
3.9833 EUR |
9,109.8031 MOVR |
4.0502 EUR |
3.8950 EUR |
4.0729 EUR |
3.9078 EUR |
| 2023-08-29 |
4.0235 EUR |
8,765.8860 MOVR |
4.0222 EUR |
3.9504 EUR |
4.1198 EUR |
4.0574 EUR |
| 2023-08-28 |
4.0532 EUR |
35,211.1655 MOVR |
3.9680 EUR |
3.9375 EUR |
4.1845 EUR |
4.0456 EUR |
| 2023-08-27 |
3.9894 EUR |
7,878.2259 MOVR |
3.9986 EUR |
3.9525 EUR |
4.0307 EUR |
3.9768 EUR |
| 2023-08-26 |
4.0450 EUR |
7,933.3393 MOVR |
3.9825 EUR |
3.9646 EUR |
4.0897 EUR |
3.9822 EUR |
| 2023-08-25 |
3.9527 EUR |
14,515.3482 MOVR |
4.0056 EUR |
3.8907 EUR |
4.0511 EUR |
4.0511 EUR |
| 2023-08-24 |
4.0497 EUR |
17,756.7185 MOVR |
4.1392 EUR |
3.9782 EUR |
4.1475 EUR |
3.9999 EUR |
| 2023-08-23 |
4.0328 EUR |
14,028.7233 MOVR |
4.0467 EUR |
3.9821 EUR |
4.1345 EUR |
4.0584 EUR |
| 2023-08-22 |
4.0397 EUR |
16,324.7760 MOVR |
4.1380 EUR |
3.9087 EUR |
4.1581 EUR |
4.0277 EUR |
| 2023-08-21 |
4.1618 EUR |
24,717.3567 MOVR |
4.2639 EUR |
4.0327 EUR |
4.3184 EUR |
4.1244 EUR |
| 2023-08-20 |
4.1818 EUR |
18,327.4422 MOVR |
4.2665 EUR |
4.1204 EUR |
4.2791 EUR |
4.2586 EUR |
| 2023-08-19 |
4.2823 EUR |
33,443.9349 MOVR |
4.1687 EUR |
4.1057 EUR |
4.5868 EUR |
4.2327 EUR |
| 2023-08-18 |
4.1617 EUR |
20,522.0513 MOVR |
4.2000 EUR |
4.0581 EUR |
4.2395 EUR |
4.1416 EUR |
| 2023-08-17 |
4.5340 EUR |
94,310.5557 MOVR |
4.5901 EUR |
4.0156 EUR |
4.7838 EUR |
4.2500 EUR |
| 2023-08-16 |
5.2064 EUR |
412,885.8334 MOVR |
5.0577 EUR |
4.6055 EUR |
5.7480 EUR |
4.6055 EUR |
| 2023-08-15 |
5.0750 EUR |
167,500.9007 MOVR |
4.7590 EUR |
4.7246 EUR |
5.4735 EUR |
5.2073 EUR |
| 2023-08-14 |
4.7428 EUR |
11,646.2851 MOVR |
4.8126 EUR |
4.6167 EUR |
4.8210 EUR |
4.7504 EUR |
| 2023-08-13 |
4.9158 EUR |
71,845.6544 MOVR |
4.7308 EUR |
4.6982 EUR |
5.1919 EUR |
4.7885 EUR |
| 2023-08-12 |
4.7635 EUR |
23,761.9584 MOVR |
4.6506 EUR |
4.5751 EUR |
5.0402 EUR |
4.7204 EUR |
| 2023-08-11 |
4.6015 EUR |
22,048.7161 MOVR |
4.6731 EUR |
4.5057 EUR |
4.7157 EUR |
4.6544 EUR |
| 2023-08-10 |
4.6852 EUR |
28,668.5799 MOVR |
4.8219 EUR |
4.6026 EUR |
4.8698 EUR |
4.6807 EUR |
| 2023-08-09 |
4.8051 EUR |
64,995.7461 MOVR |
4.6503 EUR |
4.5557 EUR |
5.1760 EUR |
4.8657 EUR |
| 2023-08-08 |
4.7024 EUR |
114,133.7372 MOVR |
4.8260 EUR |
4.5886 EUR |
4.9332 EUR |
4.6892 EUR |
| 2023-08-07 |
4.9397 EUR |
536,207.4896 MOVR |
4.4198 EUR |
4.4198 EUR |
5.4600 EUR |
4.8842 EUR |
| 2023-08-06 |
4.3766 EUR |
4,513.7363 MOVR |
4.4035 EUR |
4.3228 EUR |
4.4397 EUR |
4.3755 EUR |
| 2023-08-05 |
4.3043 EUR |
8,391.8782 MOVR |
4.3897 EUR |
4.2547 EUR |
4.3918 EUR |
4.3309 EUR |
| 2023-08-04 |
4.3797 EUR |
4,890.4648 MOVR |
4.3787 EUR |
4.3250 EUR |
4.4911 EUR |
4.3851 EUR |
| 2023-08-03 |
4.3951 EUR |
3,961.9250 MOVR |
4.3897 EUR |
4.3534 EUR |
4.5471 EUR |
4.4052 EUR |
| 2023-08-02 |
4.4561 EUR |
4,552.5847 MOVR |
4.5608 EUR |
4.3563 EUR |
4.5660 EUR |
4.4196 EUR |
| 2023-08-01 |
4.4557 EUR |
3,781.2122 MOVR |
4.4350 EUR |
4.3491 EUR |
4.5387 EUR |
4.4919 EUR |
| 2023-07-31 |
4.4728 EUR |
3,946.2563 MOVR |
4.5263 EUR |
4.3983 EUR |
4.5315 EUR |
4.3983 EUR |
| 2023-07-30 |
4.6486 EUR |
18,435.1892 MOVR |
4.5398 EUR |
4.4873 EUR |
4.7464 EUR |
4.5346 EUR |
| 2023-07-29 |
4.5629 EUR |
1,531.0956 MOVR |
4.5712 EUR |
4.5304 EUR |
4.6548 EUR |
4.5382 EUR |
| 2023-07-28 |
4.5264 EUR |
5,301.4674 MOVR |
4.5792 EUR |
4.4798 EUR |
4.5899 EUR |
4.5276 EUR |
| 2023-07-27 |
4.6598 EUR |
15,387.5330 MOVR |
4.4896 EUR |
4.4776 EUR |
4.9797 EUR |
4.5504 EUR |
| 2023-07-26 |
4.4246 EUR |
7,252.9887 MOVR |
4.3930 EUR |
4.3500 EUR |
4.5290 EUR |
4.4636 EUR |
| 2023-07-25 |
4.4533 EUR |
11,201.9009 MOVR |
4.3233 EUR |
4.2619 EUR |
4.5602 EUR |
4.4301 EUR |
| 2023-07-24 |
4.3619 EUR |
15,846.6188 MOVR |
4.5693 EUR |
4.2464 EUR |
4.5693 EUR |
4.2942 EUR |
| 2023-07-23 |
4.5440 EUR |
25,768.9034 MOVR |
4.3700 EUR |
4.3501 EUR |
4.6704 EUR |
4.5753 EUR |
| 2023-07-22 |
4.5128 EUR |
20,769.7251 MOVR |
4.5167 EUR |
4.1327 EUR |
4.6278 EUR |
4.3800 EUR |
| 2023-07-21 |
4.5417 EUR |
30,952.5062 MOVR |
4.5145 EUR |
4.4515 EUR |
4.6568 EUR |
4.5003 EUR |
| 2023-07-20 |
4.4933 EUR |
11,573.6607 MOVR |
4.4852 EUR |
4.4294 EUR |
4.6081 EUR |
4.4871 EUR |
| 2023-07-19 |
4.4961 EUR |
9,133.6279 MOVR |
4.5545 EUR |
4.4584 EUR |
4.6110 EUR |
4.4830 EUR |
| 2023-07-18 |
4.6157 EUR |
3,524.7845 MOVR |
4.6142 EUR |
4.5240 EUR |
4.6518 EUR |
4.5592 EUR |
| 2023-07-17 |
4.5958 EUR |
4,631.7342 MOVR |
4.5951 EUR |
4.5005 EUR |
4.8896 EUR |
4.6586 EUR |
| 2023-07-16 |
4.6658 EUR |
1,252.2321 MOVR |
4.7176 EUR |
4.5741 EUR |
4.7661 EUR |
4.5741 EUR |
| 2023-07-15 |
4.7383 EUR |
3,802.8727 MOVR |
4.7120 EUR |
4.6597 EUR |
4.7984 EUR |
4.6985 EUR |
| 2023-07-14 |
4.8563 EUR |
15,622.8010 MOVR |
4.9461 EUR |
4.6269 EUR |
4.9853 EUR |
4.6832 EUR |
| 2023-07-13 |
4.7967 EUR |
19,856.9481 MOVR |
4.7050 EUR |
4.6621 EUR |
4.9420 EUR |
4.8997 EUR |