Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.6306 EUR |
6,388.2221 MOVR |
4.7056 EUR |
4.5636 EUR |
4.7239 EUR |
4.5822 EUR |
| 2023-07-10 |
4.6675 EUR |
11,139.9070 MOVR |
4.7795 EUR |
4.6040 EUR |
4.7795 EUR |
4.7157 EUR |
| 2023-07-09 |
4.8423 EUR |
8,907.4630 MOVR |
4.8539 EUR |
4.7678 EUR |
4.8863 EUR |
4.7910 EUR |
| 2023-07-08 |
4.9053 EUR |
7,827.4206 MOVR |
4.9729 EUR |
4.7877 EUR |
5.0051 EUR |
4.8026 EUR |
| 2023-07-07 |
5.0386 EUR |
18,526.2109 MOVR |
5.1606 EUR |
4.9264 EUR |
5.1745 EUR |
4.9799 EUR |
| 2023-07-06 |
5.7190 EUR |
84,184.4156 MOVR |
5.4917 EUR |
5.2335 EUR |
6.5490 EUR |
5.2455 EUR |
| 2023-07-05 |
5.5683 EUR |
54,834.2630 MOVR |
5.3651 EUR |
5.1129 EUR |
5.9205 EUR |
5.5374 EUR |
| 2023-07-04 |
5.4343 EUR |
14,381.5011 MOVR |
5.5200 EUR |
5.3289 EUR |
5.5400 EUR |
5.4022 EUR |
| 2023-07-03 |
5.5035 EUR |
30,397.4336 MOVR |
5.1953 EUR |
5.1953 EUR |
5.7507 EUR |
5.4301 EUR |
| 2023-07-02 |
5.1686 EUR |
4,476.8002 MOVR |
5.2345 EUR |
5.0864 EUR |
5.2345 EUR |
5.1838 EUR |
| 2023-07-01 |
5.2363 EUR |
4,259.9833 MOVR |
5.2115 EUR |
5.1570 EUR |
5.2906 EUR |
5.2552 EUR |
| 2023-06-30 |
5.1030 EUR |
5,414.0492 MOVR |
5.0435 EUR |
4.9872 EUR |
5.2599 EUR |
5.1824 EUR |
| 2023-06-29 |
5.0660 EUR |
6,159.9568 MOVR |
5.0732 EUR |
4.9530 EUR |
5.2347 EUR |
5.0463 EUR |
| 2023-06-28 |
5.2522 EUR |
8,699.2727 MOVR |
5.4184 EUR |
4.9600 EUR |
5.4284 EUR |
5.0637 EUR |
| 2023-06-27 |
5.4333 EUR |
28,532.7890 MOVR |
5.1663 EUR |
5.1663 EUR |
5.6000 EUR |
5.4599 EUR |
| 2023-06-26 |
5.2682 EUR |
7,864.9009 MOVR |
5.3412 EUR |
5.1249 EUR |
5.3944 EUR |
5.1249 EUR |
| 2023-06-25 |
5.3715 EUR |
6,784.9943 MOVR |
5.3090 EUR |
5.2698 EUR |
5.4772 EUR |
5.3236 EUR |
| 2023-06-24 |
5.2858 EUR |
9,636.8854 MOVR |
5.3088 EUR |
5.1352 EUR |
5.4040 EUR |
5.2299 EUR |
| 2023-06-23 |
5.1555 EUR |
17,681.5972 MOVR |
5.0471 EUR |
4.9770 EUR |
5.3847 EUR |
5.2607 EUR |
| 2023-06-22 |
5.3213 EUR |
62,709.1139 MOVR |
4.8876 EUR |
4.8876 EUR |
5.6701 EUR |
5.0612 EUR |
| 2023-06-21 |
4.8341 EUR |
7,721.6511 MOVR |
4.7619 EUR |
4.7362 EUR |
4.9459 EUR |
4.8571 EUR |
| 2023-06-20 |
4.7294 EUR |
9,541.5634 MOVR |
4.7016 EUR |
4.6158 EUR |
4.7966 EUR |
4.7445 EUR |
| 2023-06-19 |
4.8230 EUR |
13,812.7817 MOVR |
4.8684 EUR |
4.6758 EUR |
5.0349 EUR |
4.6972 EUR |
| 2023-06-18 |
5.0986 EUR |
104,613.3708 MOVR |
4.5993 EUR |
4.5993 EUR |
5.4506 EUR |
4.9090 EUR |
| 2023-06-17 |
4.6519 EUR |
4,427.4075 MOVR |
4.5129 EUR |
4.4834 EUR |
4.7437 EUR |
4.6016 EUR |
| 2023-06-16 |
4.5423 EUR |
25,088.8803 MOVR |
4.4227 EUR |
4.3700 EUR |
4.6913 EUR |
4.5205 EUR |
| 2023-06-15 |
4.3197 EUR |
9,485.5674 MOVR |
4.3794 EUR |
4.2118 EUR |
4.4732 EUR |
4.4355 EUR |
| 2023-06-14 |
4.4160 EUR |
10,226.2315 MOVR |
4.5677 EUR |
4.2921 EUR |
4.7696 EUR |
4.3432 EUR |
| 2023-06-13 |
4.5694 EUR |
3,453.5382 MOVR |
4.5850 EUR |
4.4188 EUR |
4.6272 EUR |
4.5532 EUR |
| 2023-06-12 |
4.5216 EUR |
1,932.3398 MOVR |
4.5181 EUR |
4.3662 EUR |
4.5979 EUR |
4.5979 EUR |
| 2023-06-11 |
4.5274 EUR |
2,386.5326 MOVR |
4.6870 EUR |
4.4280 EUR |
4.7246 EUR |
4.5730 EUR |
| 2023-06-10 |
4.7804 EUR |
6,899.6975 MOVR |
5.3520 EUR |
4.4067 EUR |
5.3568 EUR |
4.7187 EUR |
| 2023-06-09 |
5.5342 EUR |
19,914.8147 MOVR |
5.3804 EUR |
5.2551 EUR |
5.7831 EUR |
5.3400 EUR |
| 2023-06-08 |
5.3114 EUR |
2,035.3796 MOVR |
5.2939 EUR |
5.2438 EUR |
5.4497 EUR |
5.4397 EUR |
| 2023-06-07 |
5.4463 EUR |
8,053.2644 MOVR |
5.6807 EUR |
5.2181 EUR |
5.7162 EUR |
5.2696 EUR |
| 2023-06-06 |
5.6020 EUR |
2,266.9799 MOVR |
5.6001 EUR |
5.4610 EUR |
5.7931 EUR |
5.6551 EUR |
| 2023-06-05 |
5.7601 EUR |
3,745.2209 MOVR |
6.1019 EUR |
5.4431 EUR |
6.1074 EUR |
5.5889 EUR |
| 2023-06-04 |
6.0325 EUR |
5,191.0537 MOVR |
5.9044 EUR |
5.8208 EUR |
6.1375 EUR |
6.1375 EUR |
| 2023-06-03 |
5.9105 EUR |
662.2617 MOVR |
5.9046 EUR |
5.7786 EUR |
5.9671 EUR |
5.8813 EUR |
| 2023-06-02 |
5.9160 EUR |
3,779.2119 MOVR |
5.8584 EUR |
5.8258 EUR |
5.9606 EUR |
5.9478 EUR |
| 2023-06-01 |
5.8745 EUR |
2,273.3095 MOVR |
5.8805 EUR |
5.7727 EUR |
5.9389 EUR |
5.8990 EUR |
| 2023-05-31 |
5.9444 EUR |
1,365.3118 MOVR |
6.0258 EUR |
5.8505 EUR |
6.0858 EUR |
5.8948 EUR |
| 2023-05-30 |
6.0714 EUR |
1,913.0133 MOVR |
6.1164 EUR |
6.0350 EUR |
6.1500 EUR |
6.0715 EUR |
| 2023-05-29 |
6.1084 EUR |
2,512.5339 MOVR |
6.1599 EUR |
6.0284 EUR |
6.2046 EUR |
6.1113 EUR |
| 2023-05-28 |
6.0519 EUR |
1,439.2665 MOVR |
5.9543 EUR |
5.9543 EUR |
6.1760 EUR |
6.1239 EUR |
| 2023-05-27 |
5.9692 EUR |
1,615.4321 MOVR |
5.9621 EUR |
5.8591 EUR |
6.0267 EUR |
5.9502 EUR |
| 2023-05-26 |
5.9360 EUR |
1,004.8530 MOVR |
5.9915 EUR |
5.8337 EUR |
6.0330 EUR |
5.9615 EUR |
| 2023-05-25 |
5.8800 EUR |
1,122.1578 MOVR |
5.7929 EUR |
5.7929 EUR |
5.9983 EUR |
5.8816 EUR |
| 2023-05-24 |
5.8713 EUR |
2,915.9748 MOVR |
5.9994 EUR |
5.7500 EUR |
5.9994 EUR |
5.8743 EUR |
| 2023-05-23 |
6.0086 EUR |
4,205.0441 MOVR |
5.9422 EUR |
5.9242 EUR |
6.1086 EUR |
6.0104 EUR |