Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.8689 EUR |
3,903.7650 MOVR |
5.9652 EUR |
5.7683 EUR |
5.9657 EUR |
5.9624 EUR |
| 2023-05-21 |
6.0793 EUR |
3,979.2820 MOVR |
6.1350 EUR |
5.9105 EUR |
6.1632 EUR |
6.0121 EUR |
| 2023-05-20 |
6.1150 EUR |
2,382.2169 MOVR |
6.0706 EUR |
6.0175 EUR |
6.1731 EUR |
6.1513 EUR |
| 2023-05-19 |
6.0688 EUR |
2,618.7750 MOVR |
6.1123 EUR |
5.9979 EUR |
6.1841 EUR |
6.1399 EUR |
| 2023-05-18 |
6.1297 EUR |
4,133.0218 MOVR |
6.1261 EUR |
6.0099 EUR |
6.1892 EUR |
6.0243 EUR |
| 2023-05-17 |
6.0997 EUR |
4,677.4571 MOVR |
5.9976 EUR |
5.9331 EUR |
6.2343 EUR |
6.1016 EUR |
| 2023-05-16 |
6.0419 EUR |
5,850.8760 MOVR |
6.0264 EUR |
5.9296 EUR |
6.1772 EUR |
5.9798 EUR |
| 2023-05-15 |
6.0273 EUR |
8,572.5386 MOVR |
5.9137 EUR |
5.8763 EUR |
6.1294 EUR |
6.1137 EUR |
| 2023-05-14 |
5.9311 EUR |
3,137.9885 MOVR |
5.8566 EUR |
5.8352 EUR |
6.0245 EUR |
5.9269 EUR |
| 2023-05-13 |
5.8533 EUR |
4,022.9229 MOVR |
5.8611 EUR |
5.8176 EUR |
5.8971 EUR |
5.8473 EUR |
| 2023-05-12 |
5.7432 EUR |
7,231.4195 MOVR |
5.8531 EUR |
5.5998 EUR |
5.9282 EUR |
5.9224 EUR |
| 2023-05-11 |
5.8956 EUR |
12,343.2125 MOVR |
6.0109 EUR |
5.6823 EUR |
6.0207 EUR |
5.8310 EUR |
| 2023-05-10 |
5.9920 EUR |
23,455.0246 MOVR |
5.9260 EUR |
5.8246 EUR |
6.1510 EUR |
5.9972 EUR |
| 2023-05-09 |
6.1477 EUR |
50,108.3651 MOVR |
6.0497 EUR |
5.9380 EUR |
6.4541 EUR |
5.9412 EUR |