Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
7.4643 EUR |
8,113.9098 MOVR |
7.5890 EUR |
7.3309 EUR |
7.6747 EUR |
7.4359 EUR |
| 2024-08-13 |
7.5804 EUR |
9,415.9726 MOVR |
7.6351 EUR |
7.3640 EUR |
7.8228 EUR |
7.6578 EUR |
| 2024-08-12 |
7.4579 EUR |
12,766.5070 MOVR |
7.1799 EUR |
7.0815 EUR |
7.7347 EUR |
7.6700 EUR |
| 2024-08-11 |
7.5933 EUR |
17,815.3764 MOVR |
7.6394 EUR |
7.0387 EUR |
8.0248 EUR |
7.0939 EUR |
| 2024-08-10 |
7.5523 EUR |
10,739.7473 MOVR |
7.4279 EUR |
7.3747 EUR |
7.6816 EUR |
7.6816 EUR |
| 2024-08-09 |
7.3894 EUR |
17,150.8442 MOVR |
7.5665 EUR |
7.2545 EUR |
7.6042 EUR |
7.3885 EUR |
| 2024-08-08 |
7.0442 EUR |
14,978.5768 MOVR |
6.7184 EUR |
6.6759 EUR |
7.2812 EUR |
7.2685 EUR |
| 2024-08-07 |
7.0363 EUR |
21,517.1894 MOVR |
7.0773 EUR |
6.6288 EUR |
7.2943 EUR |
6.7407 EUR |
| 2024-08-06 |
6.9876 EUR |
31,106.3049 MOVR |
6.6823 EUR |
6.6823 EUR |
7.1915 EUR |
7.0734 EUR |
| 2024-08-05 |
6.3650 EUR |
85,374.6341 MOVR |
7.2319 EUR |
5.6981 EUR |
7.2376 EUR |
6.6596 EUR |
| 2024-08-04 |
7.4694 EUR |
25,166.6767 MOVR |
7.6818 EUR |
6.9895 EUR |
7.7858 EUR |
7.3302 EUR |
| 2024-08-03 |
7.8479 EUR |
13,381.4232 MOVR |
7.9739 EUR |
7.4000 EUR |
8.2010 EUR |
7.6346 EUR |
| 2024-08-02 |
8.2255 EUR |
5,001.0586 MOVR |
8.5617 EUR |
7.9869 EUR |
8.7612 EUR |
8.0765 EUR |
| 2024-08-01 |
8.5804 EUR |
6,694.0118 MOVR |
9.0008 EUR |
8.1900 EUR |
9.0388 EUR |
8.8893 EUR |
| 2024-07-31 |
9.2706 EUR |
3,855.3878 MOVR |
9.2151 EUR |
8.9875 EUR |
9.5185 EUR |
9.0180 EUR |
| 2024-07-30 |
9.5287 EUR |
6,195.0614 MOVR |
9.6109 EUR |
9.1743 EUR |
9.8400 EUR |
9.2587 EUR |
| 2024-07-29 |
9.9299 EUR |
7,642.6381 MOVR |
9.6025 EUR |
9.5824 EUR |
10.1760 EUR |
9.7525 EUR |
| 2024-07-28 |
9.8313 EUR |
3,433.6928 MOVR |
10.0300 EUR |
9.5715 EUR |
10.0450 EUR |
9.5724 EUR |
| 2024-07-27 |
10.0056 EUR |
6,693.6981 MOVR |
10.1860 EUR |
9.7843 EUR |
10.1860 EUR |
10.0740 EUR |
| 2024-07-26 |
10.0213 EUR |
3,439.8537 MOVR |
9.5960 EUR |
9.5960 EUR |
10.2000 EUR |
10.1040 EUR |
| 2024-07-25 |
9.5083 EUR |
9,530.7481 MOVR |
9.7000 EUR |
9.1577 EUR |
9.7000 EUR |
9.6013 EUR |
| 2024-07-24 |
10.3384 EUR |
16,100.7529 MOVR |
10.2150 EUR |
9.9560 EUR |
10.5070 EUR |
9.9656 EUR |
| 2024-07-23 |
10.1616 EUR |
9,893.8020 MOVR |
10.3700 EUR |
9.8419 EUR |
10.5360 EUR |
10.2060 EUR |
| 2024-07-22 |
10.9473 EUR |
11,554.8785 MOVR |
11.0540 EUR |
10.3400 EUR |
11.2260 EUR |
10.4030 EUR |
| 2024-07-21 |
10.9135 EUR |
16,406.7746 MOVR |
10.6580 EUR |
10.0960 EUR |
11.4890 EUR |
11.0960 EUR |
| 2024-07-20 |
10.6780 EUR |
12,642.6546 MOVR |
10.4220 EUR |
10.3170 EUR |
11.0000 EUR |
10.5780 EUR |
| 2024-07-19 |
10.0546 EUR |
7,910.7773 MOVR |
10.0610 EUR |
9.8361 EUR |
10.4840 EUR |
10.3980 EUR |
| 2024-07-18 |
10.3208 EUR |
17,559.9265 MOVR |
10.4390 EUR |
9.8752 EUR |
10.7130 EUR |
10.0800 EUR |
| 2024-07-17 |
10.4583 EUR |
15,505.3405 MOVR |
10.3050 EUR |
10.2180 EUR |
10.7930 EUR |
10.6330 EUR |
| 2024-07-16 |
10.1919 EUR |
39,181.1983 MOVR |
9.8920 EUR |
9.6155 EUR |
10.5600 EUR |
10.2880 EUR |
| 2024-07-15 |
9.9852 EUR |
118,877.6433 MOVR |
9.3070 EUR |
9.3070 EUR |
10.7170 EUR |
9.7830 EUR |
| 2024-07-14 |
8.8912 EUR |
12,063.3448 MOVR |
8.7767 EUR |
8.7663 EUR |
9.4141 EUR |
9.2966 EUR |
| 2024-07-13 |
8.7496 EUR |
4,856.6810 MOVR |
8.6683 EUR |
8.6021 EUR |
8.8384 EUR |
8.7841 EUR |
| 2024-07-12 |
8.4795 EUR |
6,282.7417 MOVR |
8.5946 EUR |
8.3335 EUR |
8.7141 EUR |
8.6033 EUR |
| 2024-07-11 |
8.7527 EUR |
11,077.4336 MOVR |
8.6279 EUR |
8.5228 EUR |
8.9509 EUR |
8.6268 EUR |
| 2024-07-10 |
8.8342 EUR |
23,080.0300 MOVR |
8.5968 EUR |
8.5188 EUR |
9.0735 EUR |
8.6200 EUR |
| 2024-07-09 |
8.5325 EUR |
11,565.5086 MOVR |
8.4473 EUR |
8.3528 EUR |
8.7024 EUR |
8.6327 EUR |
| 2024-07-08 |
8.4401 EUR |
15,788.5725 MOVR |
8.1555 EUR |
7.7713 EUR |
8.8159 EUR |
8.5175 EUR |
| 2024-07-07 |
8.5286 EUR |
13,064.6393 MOVR |
8.6874 EUR |
8.1872 EUR |
8.6892 EUR |
8.1872 EUR |
| 2024-07-06 |
8.3085 EUR |
26,278.9458 MOVR |
7.9696 EUR |
7.9696 EUR |
8.7510 EUR |
8.7500 EUR |
| 2024-07-05 |
7.9695 EUR |
33,910.4931 MOVR |
8.5000 EUR |
7.3586 EUR |
8.5000 EUR |
8.0407 EUR |
| 2024-07-04 |
9.1027 EUR |
19,596.1929 MOVR |
9.6043 EUR |
8.7750 EUR |
9.6472 EUR |
9.0463 EUR |
| 2024-07-03 |
10.0115 EUR |
13,144.3968 MOVR |
10.4200 EUR |
9.5641 EUR |
10.5120 EUR |
9.6130 EUR |
| 2024-07-02 |
10.4249 EUR |
7,845.0893 MOVR |
10.4000 EUR |
10.2600 EUR |
10.5690 EUR |
10.4340 EUR |
| 2024-07-01 |
10.5045 EUR |
7,600.7214 MOVR |
10.5520 EUR |
10.3600 EUR |
10.7030 EUR |
10.4300 EUR |
| 2024-06-30 |
10.3470 EUR |
12,468.6023 MOVR |
9.9710 EUR |
9.9096 EUR |
10.6500 EUR |
10.6060 EUR |
| 2024-06-29 |
10.1366 EUR |
8,625.6647 MOVR |
10.2660 EUR |
9.9442 EUR |
10.3620 EUR |
9.9554 EUR |
| 2024-06-28 |
10.6535 EUR |
13,037.2466 MOVR |
10.7540 EUR |
10.2830 EUR |
10.9350 EUR |
10.3020 EUR |
| 2024-06-27 |
10.6605 EUR |
24,929.4709 MOVR |
10.4580 EUR |
10.2630 EUR |
11.0000 EUR |
10.7750 EUR |
| 2024-06-26 |
10.6723 EUR |
16,713.2789 MOVR |
10.7480 EUR |
10.4240 EUR |
10.9650 EUR |
10.5970 EUR |