Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
10.6723 EUR |
16,713.2789 MOVR |
10.7480 EUR |
10.4240 EUR |
10.9650 EUR |
10.5970 EUR |
| 2024-06-25 |
10.7641 EUR |
6,791.3768 MOVR |
10.6190 EUR |
10.5380 EUR |
10.9320 EUR |
10.7800 EUR |
| 2024-06-24 |
10.1514 EUR |
22,994.5587 MOVR |
10.0360 EUR |
9.7000 EUR |
10.7820 EUR |
10.7030 EUR |
| 2024-06-23 |
10.3062 EUR |
7,989.1724 MOVR |
10.4030 EUR |
9.9371 EUR |
10.6410 EUR |
9.9768 EUR |
| 2024-06-22 |
10.5176 EUR |
6,416.3928 MOVR |
10.5550 EUR |
10.3990 EUR |
10.6060 EUR |
10.4750 EUR |
| 2024-06-21 |
10.7517 EUR |
12,568.5603 MOVR |
10.7430 EUR |
10.4890 EUR |
10.9160 EUR |
10.7060 EUR |
| 2024-06-20 |
10.8162 EUR |
26,587.5309 MOVR |
10.3980 EUR |
10.3980 EUR |
11.1610 EUR |
10.8040 EUR |
| 2024-06-19 |
10.3224 EUR |
11,117.8817 MOVR |
10.2330 EUR |
10.1540 EUR |
10.5890 EUR |
10.3990 EUR |
| 2024-06-18 |
10.0017 EUR |
30,181.7070 MOVR |
11.0000 EUR |
9.5839 EUR |
11.0490 EUR |
10.1960 EUR |
| 2024-06-17 |
11.2483 EUR |
18,432.2668 MOVR |
11.9210 EUR |
10.7170 EUR |
11.9380 EUR |
11.2310 EUR |
| 2024-06-16 |
11.8952 EUR |
22,742.0940 MOVR |
11.7730 EUR |
11.6100 EUR |
12.1030 EUR |
11.9310 EUR |
| 2024-06-15 |
11.8734 EUR |
15,315.6342 MOVR |
11.7670 EUR |
11.6610 EUR |
12.1090 EUR |
11.7700 EUR |
| 2024-06-14 |
11.7782 EUR |
26,023.0648 MOVR |
12.2690 EUR |
11.2260 EUR |
12.5790 EUR |
11.7210 EUR |
| 2024-06-13 |
12.4907 EUR |
26,160.8996 MOVR |
12.8390 EUR |
12.0310 EUR |
12.9100 EUR |
12.2270 EUR |
| 2024-06-12 |
12.7791 EUR |
23,213.6850 MOVR |
12.5190 EUR |
12.0170 EUR |
13.4200 EUR |
12.9870 EUR |
| 2024-06-11 |
13.0586 EUR |
40,252.6703 MOVR |
13.9270 EUR |
12.2960 EUR |
14.0980 EUR |
12.5580 EUR |
| 2024-06-10 |
14.4039 EUR |
36,154.2460 MOVR |
15.1320 EUR |
13.8930 EUR |
15.1760 EUR |
13.9990 EUR |
| 2024-06-09 |
14.9962 EUR |
32,151.2356 MOVR |
14.9150 EUR |
14.4560 EUR |
15.4510 EUR |
15.0500 EUR |
| 2024-06-08 |
15.2609 EUR |
125,122.8106 MOVR |
14.0100 EUR |
14.0100 EUR |
16.1200 EUR |
14.8960 EUR |
| 2024-06-07 |
14.9829 EUR |
160,403.2580 MOVR |
16.0590 EUR |
13.0900 EUR |
16.2200 EUR |
14.0040 EUR |
| 2024-06-06 |
16.3434 EUR |
425,332.1989 MOVR |
14.2070 EUR |
14.2070 EUR |
18.3380 EUR |
16.2200 EUR |
| 2024-06-05 |
14.0144 EUR |
43,236.1400 MOVR |
13.4430 EUR |
13.3580 EUR |
14.5830 EUR |
14.2010 EUR |
| 2024-06-04 |
13.1623 EUR |
14,603.1745 MOVR |
13.1010 EUR |
12.6740 EUR |
13.3610 EUR |
13.2830 EUR |
| 2024-06-03 |
13.3374 EUR |
11,578.5252 MOVR |
13.2730 EUR |
13.1110 EUR |
13.6010 EUR |
13.1710 EUR |
| 2024-06-02 |
13.3747 EUR |
21,414.9430 MOVR |
13.3400 EUR |
13.0510 EUR |
13.7010 EUR |
13.1520 EUR |
| 2024-06-01 |
13.3964 EUR |
13,387.6983 MOVR |
13.5760 EUR |
13.2960 EUR |
13.5760 EUR |
13.3140 EUR |
| 2024-05-31 |
13.6934 EUR |
10,060.5143 MOVR |
13.8060 EUR |
13.4770 EUR |
13.9430 EUR |
13.7020 EUR |
| 2024-05-30 |
13.9025 EUR |
9,882.6040 MOVR |
14.0090 EUR |
13.4500 EUR |
14.2140 EUR |
13.8240 EUR |
| 2024-05-29 |
14.2575 EUR |
15,896.2540 MOVR |
14.0720 EUR |
13.9350 EUR |
14.6840 EUR |
14.0850 EUR |
| 2024-05-28 |
13.9667 EUR |
9,670.7566 MOVR |
14.2000 EUR |
13.5400 EUR |
14.2720 EUR |
14.0820 EUR |
| 2024-05-27 |
14.0740 EUR |
20,214.4124 MOVR |
14.0740 EUR |
13.8110 EUR |
14.5330 EUR |
14.1880 EUR |
| 2024-05-26 |
14.0958 EUR |
10,990.1701 MOVR |
14.2110 EUR |
13.9230 EUR |
14.3440 EUR |
14.1540 EUR |
| 2024-05-25 |
14.4427 EUR |
12,547.1205 MOVR |
14.4450 EUR |
14.1550 EUR |
14.6980 EUR |
14.1980 EUR |
| 2024-05-24 |
14.1764 EUR |
21,378.4342 MOVR |
13.9750 EUR |
13.5600 EUR |
14.4700 EUR |
14.4050 EUR |
| 2024-05-23 |
13.8065 EUR |
18,920.1873 MOVR |
14.2290 EUR |
13.1450 EUR |
14.4250 EUR |
13.9880 EUR |
| 2024-05-22 |
14.3323 EUR |
16,141.9813 MOVR |
14.4200 EUR |
13.9930 EUR |
14.5610 EUR |
14.2020 EUR |
| 2024-05-21 |
14.3912 EUR |
52,512.1434 MOVR |
14.0730 EUR |
13.7310 EUR |
14.8410 EUR |
14.5160 EUR |
| 2024-05-20 |
13.4475 EUR |
25,217.1977 MOVR |
12.8670 EUR |
12.5500 EUR |
14.0620 EUR |
13.9730 EUR |
| 2024-05-19 |
13.1492 EUR |
15,820.8892 MOVR |
13.4670 EUR |
12.6780 EUR |
13.5900 EUR |
12.8590 EUR |
| 2024-05-18 |
13.6282 EUR |
18,182.6993 MOVR |
13.4940 EUR |
13.3260 EUR |
13.8530 EUR |
13.4740 EUR |
| 2024-05-17 |
13.4685 EUR |
19,556.0966 MOVR |
13.2380 EUR |
13.0350 EUR |
13.8840 EUR |
13.5580 EUR |
| 2024-05-16 |
13.3877 EUR |
23,152.6494 MOVR |
13.7370 EUR |
12.9510 EUR |
13.9140 EUR |
13.2660 EUR |
| 2024-05-15 |
13.6423 EUR |
29,148.6937 MOVR |
13.4150 EUR |
13.0000 EUR |
14.0040 EUR |
13.7700 EUR |
| 2024-05-14 |
13.7175 EUR |
23,800.2128 MOVR |
14.0270 EUR |
13.2550 EUR |
14.3260 EUR |
13.3150 EUR |
| 2024-05-13 |
14.2079 EUR |
63,583.1238 MOVR |
14.7020 EUR |
13.6180 EUR |
14.9340 EUR |
14.0890 EUR |
| 2024-05-12 |
15.0071 EUR |
58,651.6246 MOVR |
14.8810 EUR |
14.5600 EUR |
15.7000 EUR |
14.6170 EUR |
| 2024-05-11 |
14.9647 EUR |
192,756.1250 MOVR |
13.6350 EUR |
13.6350 EUR |
15.6500 EUR |
15.0320 EUR |
| 2024-05-10 |
13.8371 EUR |
156,844.2481 MOVR |
14.5000 EUR |
13.0730 EUR |
14.6670 EUR |
13.4560 EUR |
| 2024-05-09 |
14.7904 EUR |
564,941.6184 MOVR |
13.1800 EUR |
12.7630 EUR |
16.7300 EUR |
14.6200 EUR |
| 2024-05-08 |
13.0014 EUR |
74,309.6285 MOVR |
12.3940 EUR |
11.9900 EUR |
13.7230 EUR |
12.9610 EUR |