Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
19.8681 EUR |
62,295.6165 MOVR |
20.6380 EUR |
19.0310 EUR |
20.8050 EUR |
19.4380 EUR |
| 2024-03-17 |
20.3136 EUR |
51,368.2719 MOVR |
20.1060 EUR |
18.9600 EUR |
20.9600 EUR |
20.7170 EUR |
| 2024-03-16 |
20.6939 EUR |
56,331.1627 MOVR |
21.8360 EUR |
19.3580 EUR |
22.5890 EUR |
19.8180 EUR |
| 2024-03-15 |
21.4303 EUR |
47,015.6994 MOVR |
23.0330 EUR |
20.0000 EUR |
23.5450 EUR |
21.6620 EUR |
| 2024-03-14 |
23.4248 EUR |
82,370.3608 MOVR |
24.5010 EUR |
21.8010 EUR |
24.8420 EUR |
22.9300 EUR |
| 2024-03-13 |
25.9327 EUR |
338,263.7885 MOVR |
22.4390 EUR |
22.2180 EUR |
29.8030 EUR |
24.5520 EUR |
| 2024-03-12 |
21.8511 EUR |
89,503.8998 MOVR |
22.2750 EUR |
20.5650 EUR |
22.7170 EUR |
21.8970 EUR |
| 2024-03-11 |
21.4627 EUR |
129,338.7416 MOVR |
20.6990 EUR |
19.4030 EUR |
22.6390 EUR |
21.9850 EUR |
| 2024-03-10 |
21.3269 EUR |
92,065.5603 MOVR |
21.4590 EUR |
20.3160 EUR |
22.5140 EUR |
20.5080 EUR |
| 2024-03-09 |
21.1074 EUR |
80,104.8398 MOVR |
20.4810 EUR |
20.3630 EUR |
21.9540 EUR |
20.8790 EUR |
| 2024-03-08 |
20.3634 EUR |
72,568.5559 MOVR |
20.4350 EUR |
19.6720 EUR |
20.8340 EUR |
20.5210 EUR |
| 2024-03-07 |
21.0351 EUR |
83,981.3347 MOVR |
21.0860 EUR |
19.8670 EUR |
22.4850 EUR |
20.6000 EUR |
| 2024-03-06 |
20.8361 EUR |
85,278.7856 MOVR |
20.5730 EUR |
19.7480 EUR |
21.5240 EUR |
21.1000 EUR |
| 2024-03-05 |
22.6309 EUR |
215,532.0987 MOVR |
22.6620 EUR |
17.8000 EUR |
25.2830 EUR |
20.7800 EUR |
| 2024-03-04 |
22.9141 EUR |
92,927.0489 MOVR |
23.2690 EUR |
21.9350 EUR |
23.5660 EUR |
22.7540 EUR |
| 2024-03-03 |
23.5080 EUR |
45,060.5789 MOVR |
23.9350 EUR |
22.1950 EUR |
24.6530 EUR |
23.3100 EUR |
| 2024-03-02 |
23.0888 EUR |
82,282.8321 MOVR |
23.3600 EUR |
22.3000 EUR |
24.2030 EUR |
23.4640 EUR |
| 2024-03-01 |
22.8186 EUR |
96,826.9234 MOVR |
21.6950 EUR |
21.6950 EUR |
23.8180 EUR |
22.9870 EUR |
| 2024-02-29 |
22.1743 EUR |
71,059.5956 MOVR |
22.0320 EUR |
21.0480 EUR |
22.8920 EUR |
21.3450 EUR |
| 2024-02-28 |
22.1252 EUR |
124,668.4913 MOVR |
21.7800 EUR |
20.5790 EUR |
23.6430 EUR |
22.0270 EUR |
| 2024-02-27 |
21.2092 EUR |
51,418.6287 MOVR |
21.0930 EUR |
20.4840 EUR |
21.6480 EUR |
21.3300 EUR |
| 2024-02-26 |
20.5939 EUR |
75,283.2502 MOVR |
20.4350 EUR |
19.6140 EUR |
21.4850 EUR |
20.9950 EUR |
| 2024-02-25 |
20.4018 EUR |
25,950.9027 MOVR |
20.5670 EUR |
20.1340 EUR |
20.8030 EUR |
20.4230 EUR |
| 2024-02-24 |
20.3354 EUR |
41,920.7615 MOVR |
19.6710 EUR |
19.3860 EUR |
20.6770 EUR |
20.4830 EUR |
| 2024-02-23 |
20.1657 EUR |
49,471.0447 MOVR |
20.8140 EUR |
19.3880 EUR |
20.9230 EUR |
19.5100 EUR |
| 2024-02-22 |
21.0785 EUR |
61,570.3060 MOVR |
21.4040 EUR |
20.6940 EUR |
21.5280 EUR |
20.7650 EUR |
| 2024-02-21 |
21.0649 EUR |
39,958.8508 MOVR |
22.2480 EUR |
20.5200 EUR |
22.3200 EUR |
21.1410 EUR |
| 2024-02-20 |
22.7922 EUR |
120,884.6348 MOVR |
22.6350 EUR |
21.2060 EUR |
24.0550 EUR |
22.2060 EUR |
| 2024-02-19 |
23.6808 EUR |
212,491.6699 MOVR |
22.0700 EUR |
21.6070 EUR |
25.6410 EUR |
22.6860 EUR |
| 2024-02-18 |
22.0959 EUR |
66,000.0915 MOVR |
20.9210 EUR |
20.6850 EUR |
22.8470 EUR |
22.0350 EUR |
| 2024-02-17 |
20.7895 EUR |
43,661.3381 MOVR |
20.7750 EUR |
20.1890 EUR |
21.4600 EUR |
20.9780 EUR |
| 2024-02-16 |
20.9983 EUR |
45,324.8440 MOVR |
21.2100 EUR |
20.3930 EUR |
21.6070 EUR |
20.6740 EUR |
| 2024-02-15 |
21.4592 EUR |
69,388.4203 MOVR |
21.7240 EUR |
20.7570 EUR |
22.2530 EUR |
21.0410 EUR |
| 2024-02-14 |
21.6684 EUR |
43,932.9306 MOVR |
21.4760 EUR |
21.2950 EUR |
21.9410 EUR |
21.5330 EUR |
| 2024-02-13 |
21.2684 EUR |
43,857.4958 MOVR |
21.4600 EUR |
20.6870 EUR |
21.7600 EUR |
21.4820 EUR |
| 2024-02-12 |
21.2204 EUR |
50,743.4955 MOVR |
20.8440 EUR |
20.3550 EUR |
21.8780 EUR |
21.3380 EUR |
| 2024-02-11 |
21.2363 EUR |
45,275.1693 MOVR |
21.0360 EUR |
20.6770 EUR |
21.8800 EUR |
20.7990 EUR |
| 2024-02-10 |
21.0079 EUR |
46,739.5755 MOVR |
21.1310 EUR |
20.2500 EUR |
21.6520 EUR |
20.9800 EUR |
| 2024-02-09 |
20.8415 EUR |
57,206.2256 MOVR |
20.4390 EUR |
20.4120 EUR |
21.5980 EUR |
21.0770 EUR |
| 2024-02-08 |
20.6155 EUR |
37,782.5764 MOVR |
20.8200 EUR |
20.2810 EUR |
20.9840 EUR |
20.4880 EUR |
| 2024-02-07 |
20.4548 EUR |
31,803.8307 MOVR |
19.9030 EUR |
19.8170 EUR |
20.8700 EUR |
20.7400 EUR |
| 2024-02-06 |
20.2100 EUR |
20,591.9119 MOVR |
20.2890 EUR |
19.8540 EUR |
20.4950 EUR |
19.9770 EUR |
| 2024-02-05 |
20.3800 EUR |
33,156.2282 MOVR |
20.1270 EUR |
19.8130 EUR |
21.0620 EUR |
20.2790 EUR |
| 2024-02-04 |
20.0689 EUR |
33,510.6921 MOVR |
20.1580 EUR |
19.7450 EUR |
20.7800 EUR |
20.1240 EUR |
| 2024-02-03 |
20.4660 EUR |
16,253.6755 MOVR |
20.6930 EUR |
20.1000 EUR |
20.7640 EUR |
20.2690 EUR |
| 2024-02-02 |
20.5367 EUR |
19,533.7367 MOVR |
20.3330 EUR |
20.2580 EUR |
20.8940 EUR |
20.7000 EUR |
| 2024-02-01 |
20.2719 EUR |
39,601.8422 MOVR |
20.5150 EUR |
19.7300 EUR |
20.6700 EUR |
20.2840 EUR |
| 2024-01-31 |
20.9799 EUR |
58,539.5217 MOVR |
21.1490 EUR |
20.3590 EUR |
21.5920 EUR |
20.4160 EUR |
| 2024-01-30 |
21.7379 EUR |
39,440.3639 MOVR |
21.9120 EUR |
21.3740 EUR |
22.1000 EUR |
21.3950 EUR |
| 2024-01-29 |
21.8591 EUR |
43,250.8260 MOVR |
21.2900 EUR |
21.2860 EUR |
22.3620 EUR |
21.8650 EUR |