Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
7.0712 EUR |
57,756.8511 MOVR |
7.0206 EUR |
6.7403 EUR |
7.3342 EUR |
6.7574 EUR |
| 2023-12-08 |
6.8581 EUR |
52,585.2812 MOVR |
6.7699 EUR |
6.6388 EUR |
7.0600 EUR |
7.0388 EUR |
| 2023-12-07 |
6.7005 EUR |
41,716.3482 MOVR |
6.6701 EUR |
6.5158 EUR |
6.8742 EUR |
6.7608 EUR |
| 2023-12-06 |
6.7249 EUR |
64,349.2550 MOVR |
6.9443 EUR |
6.5000 EUR |
6.9956 EUR |
6.6682 EUR |
| 2023-12-05 |
6.8880 EUR |
95,989.4249 MOVR |
6.5659 EUR |
6.5226 EUR |
7.2499 EUR |
6.9350 EUR |
| 2023-12-04 |
6.6097 EUR |
132,099.8508 MOVR |
6.3314 EUR |
6.2344 EUR |
7.1766 EUR |
6.5195 EUR |
| 2023-12-03 |
6.3695 EUR |
62,409.3064 MOVR |
6.2803 EUR |
6.1966 EUR |
6.4981 EUR |
6.3426 EUR |
| 2023-12-02 |
6.2706 EUR |
69,792.6419 MOVR |
6.2064 EUR |
6.1344 EUR |
6.3834 EUR |
6.3123 EUR |
| 2023-12-01 |
6.1980 EUR |
79,408.9420 MOVR |
6.0860 EUR |
6.0038 EUR |
6.3644 EUR |
6.2348 EUR |
| 2023-11-30 |
5.9807 EUR |
79,194.2670 MOVR |
5.8222 EUR |
5.8222 EUR |
6.1717 EUR |
5.9916 EUR |
| 2023-11-29 |
5.9175 EUR |
84,185.7538 MOVR |
6.0152 EUR |
5.7589 EUR |
6.0708 EUR |
5.7962 EUR |
| 2023-11-28 |
6.0753 EUR |
129,805.6219 MOVR |
6.0279 EUR |
5.9373 EUR |
6.3294 EUR |
6.0073 EUR |
| 2023-11-27 |
6.0624 EUR |
366,985.5940 MOVR |
5.9828 EUR |
5.5460 EUR |
6.8000 EUR |
5.9886 EUR |
| 2023-11-26 |
6.0397 EUR |
92,971.8431 MOVR |
6.2115 EUR |
5.7420 EUR |
6.4195 EUR |
5.9841 EUR |
| 2023-11-25 |
6.0758 EUR |
115,459.5616 MOVR |
6.0804 EUR |
5.9271 EUR |
6.4500 EUR |
6.1934 EUR |
| 2023-11-24 |
6.2497 EUR |
182,945.5951 MOVR |
6.4141 EUR |
5.9190 EUR |
6.7232 EUR |
6.1029 EUR |
| 2023-11-23 |
6.2950 EUR |
259,192.3647 MOVR |
6.0123 EUR |
5.9384 EUR |
6.6466 EUR |
6.3824 EUR |
| 2023-11-22 |
6.0650 EUR |
557,450.8470 MOVR |
5.7150 EUR |
5.7078 EUR |
6.6800 EUR |
5.9830 EUR |
| 2023-11-21 |
6.5884 EUR |
1,454,728.2299 MOVR |
5.4023 EUR |
5.2917 EUR |
7.7550 EUR |
5.9447 EUR |
| 2023-11-20 |
5.3560 EUR |
36,599.9687 MOVR |
5.2629 EUR |
5.1826 EUR |
5.7200 EUR |
5.4766 EUR |
| 2023-11-19 |
5.2526 EUR |
16,501.4276 MOVR |
5.2679 EUR |
5.1553 EUR |
5.3282 EUR |
5.2858 EUR |
| 2023-11-18 |
5.1831 EUR |
12,114.9158 MOVR |
5.3400 EUR |
4.9919 EUR |
5.3400 EUR |
5.2444 EUR |
| 2023-11-17 |
5.2523 EUR |
24,508.3005 MOVR |
5.4077 EUR |
5.0482 EUR |
5.4970 EUR |
5.3155 EUR |
| 2023-11-16 |
5.6444 EUR |
40,606.8984 MOVR |
5.7608 EUR |
5.4593 EUR |
6.0500 EUR |
5.5145 EUR |
| 2023-11-15 |
5.7367 EUR |
75,725.9807 MOVR |
5.7433 EUR |
5.5084 EUR |
5.9338 EUR |
5.7297 EUR |
| 2023-11-14 |
5.7488 EUR |
97,114.0037 MOVR |
5.6022 EUR |
5.4278 EUR |
6.0809 EUR |
5.6920 EUR |
| 2023-11-13 |
5.7132 EUR |
83,897.8805 MOVR |
5.7741 EUR |
5.5151 EUR |
6.0642 EUR |
5.5800 EUR |
| 2023-11-12 |
5.6892 EUR |
75,934.9203 MOVR |
5.5011 EUR |
5.3673 EUR |
5.8871 EUR |
5.7232 EUR |
| 2023-11-11 |
5.5236 EUR |
79,005.6832 MOVR |
5.8319 EUR |
5.3156 EUR |
5.8563 EUR |
5.4461 EUR |
| 2023-11-10 |
5.4409 EUR |
191,849.0206 MOVR |
5.5145 EUR |
5.2203 EUR |
5.6473 EUR |
5.5865 EUR |
| 2023-11-09 |
5.6895 EUR |
529,801.4907 MOVR |
5.8892 EUR |
5.0022 EUR |
6.2100 EUR |
5.4611 EUR |
| 2023-11-08 |
6.1433 EUR |
1,062,603.1240 MOVR |
6.3066 EUR |
5.6856 EUR |
6.8500 EUR |
5.9639 EUR |
| 2023-11-07 |
6.0739 EUR |
1,757,928.9123 MOVR |
4.6362 EUR |
4.5212 EUR |
6.8616 EUR |
6.3356 EUR |
| 2023-11-06 |
4.5286 EUR |
19,912.2678 MOVR |
4.4475 EUR |
4.3400 EUR |
4.7408 EUR |
4.6673 EUR |
| 2023-11-05 |
4.3712 EUR |
20,246.4577 MOVR |
4.2515 EUR |
4.2359 EUR |
4.5075 EUR |
4.4530 EUR |
| 2023-11-04 |
4.2104 EUR |
9,926.0199 MOVR |
4.1805 EUR |
4.1232 EUR |
4.2887 EUR |
4.2503 EUR |
| 2023-11-03 |
4.0784 EUR |
20,282.7515 MOVR |
4.1399 EUR |
3.9921 EUR |
4.1810 EUR |
4.1801 EUR |
| 2023-11-02 |
4.3566 EUR |
91,617.1777 MOVR |
4.2183 EUR |
4.0979 EUR |
4.5875 EUR |
4.2088 EUR |
| 2023-11-01 |
4.0462 EUR |
15,595.1702 MOVR |
4.0373 EUR |
3.9043 EUR |
4.2274 EUR |
4.2119 EUR |
| 2023-10-31 |
4.0381 EUR |
13,717.8203 MOVR |
4.1058 EUR |
3.9076 EUR |
4.1547 EUR |
4.0205 EUR |
| 2023-10-30 |
4.1541 EUR |
37,186.2712 MOVR |
4.1492 EUR |
4.0705 EUR |
4.2700 EUR |
4.1312 EUR |
| 2023-10-29 |
4.1264 EUR |
47,912.9057 MOVR |
4.1326 EUR |
4.0193 EUR |
4.2685 EUR |
4.1750 EUR |
| 2023-10-28 |
4.0421 EUR |
34,585.8064 MOVR |
3.8828 EUR |
3.8666 EUR |
4.1407 EUR |
4.1232 EUR |
| 2023-10-27 |
3.8938 EUR |
11,371.7216 MOVR |
3.9308 EUR |
3.8226 EUR |
3.9678 EUR |
3.8763 EUR |
| 2023-10-26 |
4.0200 EUR |
36,570.6222 MOVR |
3.9417 EUR |
3.8184 EUR |
4.1869 EUR |
3.9837 EUR |
| 2023-10-25 |
3.8590 EUR |
18,793.5342 MOVR |
3.8245 EUR |
3.7394 EUR |
3.9556 EUR |
3.9224 EUR |
| 2023-10-24 |
3.8200 EUR |
30,156.5828 MOVR |
3.7525 EUR |
3.6929 EUR |
3.9520 EUR |
3.8024 EUR |
| 2023-10-23 |
3.6802 EUR |
21,261.6245 MOVR |
3.6498 EUR |
3.6212 EUR |
3.7565 EUR |
3.7402 EUR |
| 2023-10-22 |
3.5747 EUR |
10,790.6728 MOVR |
3.6208 EUR |
3.5407 EUR |
3.6544 EUR |
3.5954 EUR |
| 2023-10-21 |
3.5878 EUR |
9,125.5593 MOVR |
3.5316 EUR |
3.5039 EUR |
3.7149 EUR |
3.6310 EUR |