Identifier on Bitvavo: MOVR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
3.5138 EUR |
34,415.6000 MOVR |
3.4572 EUR |
3.4536 EUR |
3.6795 EUR |
3.5531 EUR |
| 2023-10-19 |
3.4853 EUR |
16,861.0023 MOVR |
3.5115 EUR |
3.4278 EUR |
3.8000 EUR |
3.4479 EUR |
| 2023-10-18 |
3.5857 EUR |
28,772.5319 MOVR |
3.6224 EUR |
3.4511 EUR |
3.6474 EUR |
3.5181 EUR |
| 2023-10-17 |
3.6599 EUR |
6,964.6988 MOVR |
3.6411 EUR |
3.5981 EUR |
3.7162 EUR |
3.6629 EUR |
| 2023-10-16 |
3.6783 EUR |
12,149.7252 MOVR |
3.6765 EUR |
3.6260 EUR |
3.7287 EUR |
3.6625 EUR |
| 2023-10-15 |
3.6910 EUR |
11,090.2792 MOVR |
3.6462 EUR |
3.6368 EUR |
3.7437 EUR |
3.6731 EUR |
| 2023-10-14 |
3.6770 EUR |
20,002.6943 MOVR |
3.6167 EUR |
3.5857 EUR |
3.8040 EUR |
3.6412 EUR |
| 2023-10-13 |
3.5824 EUR |
21,215.8079 MOVR |
3.4871 EUR |
3.4747 EUR |
3.6499 EUR |
3.6150 EUR |
| 2023-10-12 |
3.5101 EUR |
53,471.9067 MOVR |
3.5302 EUR |
3.3909 EUR |
3.5948 EUR |
3.4819 EUR |
| 2023-10-11 |
3.5411 EUR |
18,008.3767 MOVR |
3.6278 EUR |
3.4697 EUR |
3.6329 EUR |
3.5314 EUR |
| 2023-10-10 |
3.6042 EUR |
8,536.4883 MOVR |
3.6051 EUR |
3.5634 EUR |
3.6870 EUR |
3.6314 EUR |
| 2023-10-09 |
3.6475 EUR |
11,394.2402 MOVR |
3.7488 EUR |
3.5986 EUR |
3.7840 EUR |
3.6222 EUR |
| 2023-10-08 |
3.8538 EUR |
48,950.5861 MOVR |
3.9359 EUR |
3.7297 EUR |
4.0998 EUR |
3.7439 EUR |
| 2023-10-07 |
3.9673 EUR |
174,479.4329 MOVR |
3.7029 EUR |
3.7029 EUR |
4.3000 EUR |
3.9792 EUR |
| 2023-10-06 |
3.6800 EUR |
8,933.4814 MOVR |
3.6733 EUR |
3.6387 EUR |
3.7492 EUR |
3.7492 EUR |
| 2023-10-05 |
3.7062 EUR |
31,342.7276 MOVR |
3.7397 EUR |
3.5563 EUR |
3.9038 EUR |
3.6501 EUR |
| 2023-10-04 |
3.7455 EUR |
12,424.5027 MOVR |
3.7600 EUR |
3.6738 EUR |
3.7896 EUR |
3.7308 EUR |
| 2023-10-03 |
3.7797 EUR |
8,726.8144 MOVR |
3.8273 EUR |
3.7426 EUR |
3.8526 EUR |
3.7920 EUR |
| 2023-10-02 |
3.8760 EUR |
9,361.5158 MOVR |
3.9244 EUR |
3.7954 EUR |
3.9500 EUR |
3.8241 EUR |
| 2023-10-01 |
3.8861 EUR |
9,827.2507 MOVR |
3.8638 EUR |
3.8063 EUR |
3.9374 EUR |
3.9159 EUR |
| 2023-09-30 |
3.8255 EUR |
12,021.6803 MOVR |
3.8371 EUR |
3.7979 EUR |
3.8689 EUR |
3.8354 EUR |
| 2023-09-29 |
3.8581 EUR |
29,504.8472 MOVR |
3.8778 EUR |
3.7641 EUR |
3.9233 EUR |
3.8339 EUR |
| 2023-09-28 |
3.9156 EUR |
29,970.8841 MOVR |
3.9569 EUR |
3.8705 EUR |
3.9631 EUR |
3.8782 EUR |
| 2023-09-27 |
3.9485 EUR |
68,561.9495 MOVR |
3.8630 EUR |
3.8501 EUR |
4.1269 EUR |
3.9859 EUR |
| 2023-09-26 |
3.8169 EUR |
66,551.5246 MOVR |
3.9390 EUR |
3.7083 EUR |
3.9391 EUR |
3.8911 EUR |
| 2023-09-25 |
4.0356 EUR |
288,151.1915 MOVR |
3.6520 EUR |
3.6454 EUR |
4.3962 EUR |
3.9215 EUR |
| 2023-09-24 |
3.7146 EUR |
22,580.6073 MOVR |
3.7309 EUR |
3.6475 EUR |
3.8131 EUR |
3.7416 EUR |
| 2023-09-23 |
3.7506 EUR |
14,222.4844 MOVR |
3.6444 EUR |
3.6104 EUR |
3.8462 EUR |
3.7419 EUR |
| 2023-09-22 |
3.6149 EUR |
10,534.7239 MOVR |
3.5890 EUR |
3.5714 EUR |
3.6918 EUR |
3.6414 EUR |
| 2023-09-21 |
3.6260 EUR |
1,710.8972 MOVR |
3.6917 EUR |
3.5674 EUR |
3.7190 EUR |
3.5674 EUR |
| 2023-09-20 |
3.6959 EUR |
6,483.1519 MOVR |
3.7386 EUR |
3.6204 EUR |
3.7388 EUR |
3.6952 EUR |
| 2023-09-19 |
3.7453 EUR |
10,013.7999 MOVR |
3.6573 EUR |
3.6318 EUR |
3.8078 EUR |
3.7664 EUR |
| 2023-09-18 |
3.6767 EUR |
3,399.0672 MOVR |
3.6699 EUR |
3.6310 EUR |
3.7235 EUR |
3.6605 EUR |
| 2023-09-17 |
3.6905 EUR |
2,859.9528 MOVR |
3.7068 EUR |
3.6075 EUR |
3.7068 EUR |
3.6547 EUR |
| 2023-09-16 |
3.7408 EUR |
13,597.2207 MOVR |
3.7716 EUR |
3.6950 EUR |
3.8107 EUR |
3.7596 EUR |
| 2023-09-15 |
3.7580 EUR |
20,198.3397 MOVR |
3.6500 EUR |
3.6264 EUR |
3.8927 EUR |
3.7778 EUR |
| 2023-09-14 |
3.6185 EUR |
9,115.6089 MOVR |
3.6179 EUR |
3.5428 EUR |
3.6792 EUR |
3.6758 EUR |
| 2023-09-13 |
3.5519 EUR |
4,440.5543 MOVR |
3.5329 EUR |
3.5194 EUR |
3.5818 EUR |
3.5655 EUR |
| 2023-09-12 |
3.5861 EUR |
9,061.4688 MOVR |
3.5491 EUR |
3.5197 EUR |
3.6680 EUR |
3.5613 EUR |
| 2023-09-11 |
3.5570 EUR |
17,848.2935 MOVR |
3.7727 EUR |
3.4467 EUR |
3.7727 EUR |
3.5398 EUR |
| 2023-09-10 |
3.8067 EUR |
8,820.0459 MOVR |
3.9355 EUR |
3.7231 EUR |
3.9355 EUR |
3.7788 EUR |
| 2023-09-09 |
3.9588 EUR |
9,419.4629 MOVR |
3.9518 EUR |
3.8920 EUR |
3.9937 EUR |
3.9365 EUR |
| 2023-09-08 |
3.9952 EUR |
6,068.0673 MOVR |
4.0293 EUR |
3.8946 EUR |
4.0560 EUR |
3.9574 EUR |
| 2023-09-07 |
4.0147 EUR |
51,073.8326 MOVR |
3.8500 EUR |
3.8402 EUR |
4.1514 EUR |
4.0236 EUR |
| 2023-09-06 |
3.8960 EUR |
10,280.3826 MOVR |
3.9823 EUR |
3.8231 EUR |
3.9883 EUR |
3.8900 EUR |
| 2023-09-05 |
3.9731 EUR |
9,625.5775 MOVR |
3.8777 EUR |
3.8350 EUR |
4.1335 EUR |
3.9539 EUR |
| 2023-09-04 |
3.9065 EUR |
15,605.4411 MOVR |
3.9255 EUR |
3.8211 EUR |
4.0073 EUR |
3.8712 EUR |
| 2023-09-03 |
3.9353 EUR |
13,940.9800 MOVR |
4.0557 EUR |
3.8765 EUR |
4.0613 EUR |
3.9104 EUR |
| 2023-09-02 |
4.0086 EUR |
52,247.7874 MOVR |
3.7822 EUR |
3.7702 EUR |
4.1841 EUR |
4.0470 EUR |
| 2023-09-01 |
3.8321 EUR |
9,532.7391 MOVR |
3.8511 EUR |
3.7554 EUR |
3.8868 EUR |
3.7877 EUR |