Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0624 EUR |
26,047.0333 MTL |
1.0754 EUR |
1.0287 EUR |
1.0791 EUR |
1.0418 EUR |
| 2023-08-30 |
1.0780 EUR |
55,735.7782 MTL |
1.0629 EUR |
1.0614 EUR |
1.1090 EUR |
1.0746 EUR |
| 2023-08-29 |
1.0648 EUR |
32,869.3901 MTL |
1.0390 EUR |
1.0338 EUR |
1.0810 EUR |
1.0700 EUR |
| 2023-08-28 |
1.0336 EUR |
33,798.4524 MTL |
1.0500 EUR |
1.0190 EUR |
1.0600 EUR |
1.0367 EUR |
| 2023-08-27 |
1.0422 EUR |
3,259.3701 MTL |
1.0418 EUR |
1.0366 EUR |
1.0469 EUR |
1.0455 EUR |
| 2023-08-26 |
1.0495 EUR |
4,716.5608 MTL |
1.0394 EUR |
1.0375 EUR |
1.0550 EUR |
1.0375 EUR |
| 2023-08-25 |
1.0298 EUR |
11,849.2447 MTL |
1.0333 EUR |
1.0088 EUR |
1.0414 EUR |
1.0360 EUR |
| 2023-08-24 |
1.0407 EUR |
28,069.1215 MTL |
1.0368 EUR |
1.0154 EUR |
1.0516 EUR |
1.0365 EUR |
| 2023-08-23 |
1.0253 EUR |
12,127.5607 MTL |
1.0131 EUR |
1.0131 EUR |
1.0366 EUR |
1.0304 EUR |
| 2023-08-22 |
1.0023 EUR |
6,718.5032 MTL |
1.0178 EUR |
0.9818 EUR |
1.0300 EUR |
1.0085 EUR |
| 2023-08-21 |
1.0016 EUR |
17,788.0598 MTL |
1.0257 EUR |
0.9896 EUR |
1.0257 EUR |
1.0112 EUR |
| 2023-08-20 |
1.0322 EUR |
40,975.8240 MTL |
1.0289 EUR |
1.0061 EUR |
1.0501 EUR |
1.0191 EUR |
| 2023-08-19 |
1.0230 EUR |
52,636.4183 MTL |
1.0040 EUR |
0.9993 EUR |
1.0526 EUR |
1.0326 EUR |
| 2023-08-18 |
1.0128 EUR |
35,010.6871 MTL |
0.9643 EUR |
0.9643 EUR |
1.0432 EUR |
1.0035 EUR |
| 2023-08-17 |
1.0109 EUR |
130,353.6639 MTL |
1.0655 EUR |
0.8531 EUR |
1.0982 EUR |
0.9671 EUR |
| 2023-08-16 |
1.1130 EUR |
30,800.0794 MTL |
1.1144 EUR |
1.0398 EUR |
1.1549 EUR |
1.0495 EUR |
| 2023-08-15 |
1.1178 EUR |
35,793.2434 MTL |
1.1957 EUR |
1.0534 EUR |
1.1971 EUR |
1.1146 EUR |
| 2023-08-14 |
1.2023 EUR |
51,733.6984 MTL |
1.1888 EUR |
1.1855 EUR |
1.2156 EUR |
1.2069 EUR |
| 2023-08-13 |
1.1963 EUR |
5,156.7820 MTL |
1.1927 EUR |
1.1911 EUR |
1.2047 EUR |
1.1911 EUR |
| 2023-08-12 |
1.1917 EUR |
6,468.9022 MTL |
1.1878 EUR |
1.1840 EUR |
1.2014 EUR |
1.1922 EUR |
| 2023-08-11 |
1.1994 EUR |
24,284.4664 MTL |
1.1988 EUR |
1.1836 EUR |
1.2100 EUR |
1.1958 EUR |
| 2023-08-10 |
1.1884 EUR |
15,429.7066 MTL |
1.1838 EUR |
1.1767 EUR |
1.2046 EUR |
1.2005 EUR |
| 2023-08-09 |
1.1850 EUR |
36,118.1404 MTL |
1.1855 EUR |
1.1763 EUR |
1.1945 EUR |
1.1821 EUR |
| 2023-08-08 |
1.1796 EUR |
30,232.4135 MTL |
1.1795 EUR |
1.1657 EUR |
1.1955 EUR |
1.1884 EUR |
| 2023-08-07 |
1.1976 EUR |
23,719.6499 MTL |
1.2472 EUR |
1.1650 EUR |
1.2472 EUR |
1.1856 EUR |
| 2023-08-06 |
1.2685 EUR |
5,050.4676 MTL |
1.2806 EUR |
1.2431 EUR |
1.3092 EUR |
1.2462 EUR |
| 2023-08-05 |
1.2721 EUR |
5,414.4310 MTL |
1.2686 EUR |
1.2414 EUR |
1.2894 EUR |
1.2789 EUR |
| 2023-08-04 |
1.2699 EUR |
13,687.1440 MTL |
1.3236 EUR |
1.2500 EUR |
1.3355 EUR |
1.2687 EUR |
| 2023-08-03 |
1.3374 EUR |
81,687.2592 MTL |
1.3495 EUR |
1.3016 EUR |
1.3887 EUR |
1.3271 EUR |
| 2023-08-02 |
1.3302 EUR |
165,109.8046 MTL |
1.3043 EUR |
1.2934 EUR |
1.3665 EUR |
1.3432 EUR |
| 2023-08-01 |
1.2572 EUR |
198,802.5440 MTL |
1.2002 EUR |
1.1667 EUR |
1.2918 EUR |
1.2690 EUR |
| 2023-07-31 |
1.2019 EUR |
7,480.2963 MTL |
1.2135 EUR |
1.1889 EUR |
1.2136 EUR |
1.2048 EUR |
| 2023-07-30 |
1.2097 EUR |
16,499.0672 MTL |
1.2500 EUR |
1.1752 EUR |
1.2503 EUR |
1.1903 EUR |
| 2023-07-29 |
1.2289 EUR |
43,548.6205 MTL |
1.2343 EUR |
1.2207 EUR |
1.2455 EUR |
1.2440 EUR |
| 2023-07-28 |
1.2319 EUR |
148,913.1910 MTL |
1.2000 EUR |
1.2000 EUR |
1.2540 EUR |
1.2422 EUR |
| 2023-07-27 |
1.1674 EUR |
25,531.5189 MTL |
1.1576 EUR |
1.1567 EUR |
1.1888 EUR |
1.1817 EUR |
| 2023-07-26 |
1.1666 EUR |
40,312.7610 MTL |
1.1812 EUR |
1.1424 EUR |
1.1856 EUR |
1.1728 EUR |
| 2023-07-25 |
1.1681 EUR |
11,203.4786 MTL |
1.1570 EUR |
1.1501 EUR |
1.1794 EUR |
1.1794 EUR |
| 2023-07-24 |
1.1693 EUR |
32,651.8018 MTL |
1.2389 EUR |
1.1285 EUR |
1.2389 EUR |
1.1628 EUR |
| 2023-07-23 |
1.2386 EUR |
2,688.0091 MTL |
1.2313 EUR |
1.2313 EUR |
1.2541 EUR |
1.2383 EUR |
| 2023-07-22 |
1.2545 EUR |
58,373.0392 MTL |
1.2451 EUR |
1.2399 EUR |
1.3741 EUR |
1.2473 EUR |
| 2023-07-21 |
1.2361 EUR |
5,728.9830 MTL |
1.2418 EUR |
1.2268 EUR |
1.2490 EUR |
1.2385 EUR |
| 2023-07-20 |
1.2358 EUR |
29,166.4472 MTL |
1.2256 EUR |
1.2204 EUR |
1.2564 EUR |
1.2429 EUR |
| 2023-07-19 |
1.2384 EUR |
6,659.8626 MTL |
1.2163 EUR |
1.2163 EUR |
1.2519 EUR |
1.2271 EUR |
| 2023-07-18 |
1.2194 EUR |
14,609.9619 MTL |
1.2530 EUR |
1.1971 EUR |
1.2537 EUR |
1.2231 EUR |
| 2023-07-17 |
1.2600 EUR |
32,627.5971 MTL |
1.2828 EUR |
1.2197 EUR |
1.2981 EUR |
1.2550 EUR |
| 2023-07-16 |
1.2775 EUR |
26,342.5744 MTL |
1.2832 EUR |
1.2565 EUR |
1.2892 EUR |
1.2798 EUR |
| 2023-07-15 |
1.2726 EUR |
63,016.7441 MTL |
1.2422 EUR |
1.2328 EUR |
1.2924 EUR |
1.2817 EUR |
| 2023-07-14 |
1.2709 EUR |
94,959.7201 MTL |
1.2806 EUR |
1.1838 EUR |
1.3144 EUR |
1.2495 EUR |
| 2023-07-13 |
1.2909 EUR |
132,946.7705 MTL |
1.2928 EUR |
1.2500 EUR |
1.3383 EUR |
1.2607 EUR |