Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.1994 EUR |
24,284.4664 MTL |
1.1988 EUR |
1.1836 EUR |
1.2100 EUR |
1.1958 EUR |
| 2023-08-10 |
1.1884 EUR |
15,429.7066 MTL |
1.1838 EUR |
1.1767 EUR |
1.2046 EUR |
1.2005 EUR |
| 2023-08-09 |
1.1850 EUR |
36,118.1404 MTL |
1.1855 EUR |
1.1763 EUR |
1.1945 EUR |
1.1821 EUR |
| 2023-08-08 |
1.1796 EUR |
30,232.4135 MTL |
1.1795 EUR |
1.1657 EUR |
1.1955 EUR |
1.1884 EUR |
| 2023-08-07 |
1.1976 EUR |
23,719.6499 MTL |
1.2472 EUR |
1.1650 EUR |
1.2472 EUR |
1.1856 EUR |
| 2023-08-06 |
1.2685 EUR |
5,050.4676 MTL |
1.2806 EUR |
1.2431 EUR |
1.3092 EUR |
1.2462 EUR |
| 2023-08-05 |
1.2721 EUR |
5,414.4310 MTL |
1.2686 EUR |
1.2414 EUR |
1.2894 EUR |
1.2789 EUR |
| 2023-08-04 |
1.2699 EUR |
13,687.1440 MTL |
1.3236 EUR |
1.2500 EUR |
1.3355 EUR |
1.2687 EUR |
| 2023-08-03 |
1.3374 EUR |
81,687.2592 MTL |
1.3495 EUR |
1.3016 EUR |
1.3887 EUR |
1.3271 EUR |
| 2023-08-02 |
1.3302 EUR |
165,109.8046 MTL |
1.3043 EUR |
1.2934 EUR |
1.3665 EUR |
1.3432 EUR |
| 2023-08-01 |
1.2572 EUR |
198,802.5440 MTL |
1.2002 EUR |
1.1667 EUR |
1.2918 EUR |
1.2690 EUR |
| 2023-07-31 |
1.2019 EUR |
7,480.2963 MTL |
1.2135 EUR |
1.1889 EUR |
1.2136 EUR |
1.2048 EUR |
| 2023-07-30 |
1.2097 EUR |
16,499.0672 MTL |
1.2500 EUR |
1.1752 EUR |
1.2503 EUR |
1.1903 EUR |
| 2023-07-29 |
1.2289 EUR |
43,548.6205 MTL |
1.2343 EUR |
1.2207 EUR |
1.2455 EUR |
1.2440 EUR |
| 2023-07-28 |
1.2319 EUR |
148,913.1910 MTL |
1.2000 EUR |
1.2000 EUR |
1.2540 EUR |
1.2422 EUR |
| 2023-07-27 |
1.1674 EUR |
25,531.5189 MTL |
1.1576 EUR |
1.1567 EUR |
1.1888 EUR |
1.1817 EUR |
| 2023-07-26 |
1.1666 EUR |
40,312.7610 MTL |
1.1812 EUR |
1.1424 EUR |
1.1856 EUR |
1.1728 EUR |
| 2023-07-25 |
1.1681 EUR |
11,203.4786 MTL |
1.1570 EUR |
1.1501 EUR |
1.1794 EUR |
1.1794 EUR |
| 2023-07-24 |
1.1693 EUR |
32,651.8018 MTL |
1.2389 EUR |
1.1285 EUR |
1.2389 EUR |
1.1628 EUR |
| 2023-07-23 |
1.2386 EUR |
2,688.0091 MTL |
1.2313 EUR |
1.2313 EUR |
1.2541 EUR |
1.2383 EUR |
| 2023-07-22 |
1.2545 EUR |
58,373.0392 MTL |
1.2451 EUR |
1.2399 EUR |
1.3741 EUR |
1.2473 EUR |
| 2023-07-21 |
1.2361 EUR |
5,728.9830 MTL |
1.2418 EUR |
1.2268 EUR |
1.2490 EUR |
1.2385 EUR |
| 2023-07-20 |
1.2358 EUR |
29,166.4472 MTL |
1.2256 EUR |
1.2204 EUR |
1.2564 EUR |
1.2429 EUR |
| 2023-07-19 |
1.2384 EUR |
6,659.8626 MTL |
1.2163 EUR |
1.2163 EUR |
1.2519 EUR |
1.2271 EUR |
| 2023-07-18 |
1.2194 EUR |
14,609.9619 MTL |
1.2530 EUR |
1.1971 EUR |
1.2537 EUR |
1.2231 EUR |
| 2023-07-17 |
1.2600 EUR |
32,627.5971 MTL |
1.2828 EUR |
1.2197 EUR |
1.2981 EUR |
1.2550 EUR |
| 2023-07-16 |
1.2775 EUR |
26,342.5744 MTL |
1.2832 EUR |
1.2565 EUR |
1.2892 EUR |
1.2798 EUR |
| 2023-07-15 |
1.2726 EUR |
63,016.7441 MTL |
1.2422 EUR |
1.2328 EUR |
1.2924 EUR |
1.2817 EUR |
| 2023-07-14 |
1.2709 EUR |
94,959.7201 MTL |
1.2806 EUR |
1.1838 EUR |
1.3144 EUR |
1.2495 EUR |
| 2023-07-13 |
1.2909 EUR |
132,946.7705 MTL |
1.2928 EUR |
1.2500 EUR |
1.3383 EUR |
1.2607 EUR |
| 2023-07-12 |
1.3496 EUR |
58,111.0094 MTL |
1.3870 EUR |
1.2854 EUR |
1.4355 EUR |
1.2892 EUR |
| 2023-07-11 |
1.3908 EUR |
133,165.1297 MTL |
1.4094 EUR |
1.3431 EUR |
1.4554 EUR |
1.3889 EUR |
| 2023-07-10 |
1.3635 EUR |
498,069.8032 MTL |
1.2500 EUR |
1.2192 EUR |
1.4275 EUR |
1.3863 EUR |
| 2023-07-09 |
1.2887 EUR |
54,148.2199 MTL |
1.3237 EUR |
1.2553 EUR |
1.3237 EUR |
1.2651 EUR |
| 2023-07-08 |
1.2928 EUR |
79,801.2871 MTL |
1.2536 EUR |
1.2536 EUR |
1.3204 EUR |
1.3024 EUR |
| 2023-07-07 |
1.2507 EUR |
95,607.0800 MTL |
1.2091 EUR |
1.1982 EUR |
1.2875 EUR |
1.2546 EUR |
| 2023-07-06 |
1.2472 EUR |
83,771.9508 MTL |
1.2905 EUR |
1.2038 EUR |
1.3217 EUR |
1.2253 EUR |
| 2023-07-05 |
1.3092 EUR |
288,013.9073 MTL |
1.2582 EUR |
1.2582 EUR |
1.3805 EUR |
1.2958 EUR |
| 2023-07-04 |
1.2782 EUR |
298,507.0884 MTL |
1.2040 EUR |
1.1962 EUR |
1.3351 EUR |
1.2497 EUR |
| 2023-07-03 |
1.2219 EUR |
157,159.6336 MTL |
1.1562 EUR |
1.1562 EUR |
1.2675 EUR |
1.2220 EUR |
| 2023-07-02 |
1.1439 EUR |
30,740.5852 MTL |
1.1679 EUR |
1.1251 EUR |
1.1679 EUR |
1.1624 EUR |
| 2023-07-01 |
1.1562 EUR |
30,392.4163 MTL |
1.1765 EUR |
1.1386 EUR |
1.1786 EUR |
1.1715 EUR |
| 2023-06-30 |
1.1680 EUR |
132,296.4931 MTL |
1.1580 EUR |
1.1250 EUR |
1.2232 EUR |
1.1791 EUR |
| 2023-06-29 |
1.1726 EUR |
257,879.4867 MTL |
1.1276 EUR |
1.1195 EUR |
1.2038 EUR |
1.1646 EUR |
| 2023-06-28 |
1.1283 EUR |
116,010.0055 MTL |
1.1633 EUR |
1.1001 EUR |
1.1633 EUR |
1.1341 EUR |
| 2023-06-27 |
1.1836 EUR |
100,301.0631 MTL |
1.1907 EUR |
1.1599 EUR |
1.1956 EUR |
1.1785 EUR |
| 2023-06-26 |
1.2113 EUR |
324,718.6712 MTL |
1.2904 EUR |
1.1679 EUR |
1.2904 EUR |
1.1907 EUR |
| 2023-06-25 |
1.3052 EUR |
274,320.9185 MTL |
1.2616 EUR |
1.2570 EUR |
1.3800 EUR |
1.2784 EUR |
| 2023-06-24 |
1.2953 EUR |
197,474.4879 MTL |
1.3425 EUR |
1.2500 EUR |
1.3425 EUR |
1.2615 EUR |
| 2023-06-23 |
1.3563 EUR |
831,487.1780 MTL |
1.3163 EUR |
1.2810 EUR |
1.4289 EUR |
1.3498 EUR |