Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2853 EUR |
22,582.4255 MTL |
1.2392 EUR |
1.2249 EUR |
1.3115 EUR |
1.3115 EUR |
| 2022-07-26 |
1.2092 EUR |
15,257.3174 MTL |
1.2145 EUR |
1.1854 EUR |
1.2370 EUR |
1.2148 EUR |
| 2022-07-25 |
1.2674 EUR |
21,223.2912 MTL |
1.3000 EUR |
1.2386 EUR |
1.3000 EUR |
1.2459 EUR |
| 2022-07-24 |
1.3629 EUR |
14,910.1675 MTL |
1.3608 EUR |
1.3406 EUR |
1.3723 EUR |
1.3598 EUR |
| 2022-07-23 |
1.3620 EUR |
21,813.5422 MTL |
1.3774 EUR |
1.3298 EUR |
1.3862 EUR |
1.3666 EUR |
| 2022-07-22 |
1.4180 EUR |
59,662.8623 MTL |
1.4168 EUR |
1.3263 EUR |
1.4506 EUR |
1.3671 EUR |
| 2022-07-21 |
1.4445 EUR |
207,246.3082 MTL |
1.5169 EUR |
1.3792 EUR |
1.5169 EUR |
1.4345 EUR |
| 2022-07-20 |
1.4742 EUR |
240,036.9344 MTL |
1.3650 EUR |
1.3193 EUR |
1.5644 EUR |
1.4747 EUR |
| 2022-07-19 |
1.3201 EUR |
24,090.2285 MTL |
1.3213 EUR |
1.2747 EUR |
1.3556 EUR |
1.3393 EUR |
| 2022-07-18 |
1.2849 EUR |
34,381.7776 MTL |
1.2430 EUR |
1.2430 EUR |
1.3157 EUR |
1.3034 EUR |
| 2022-07-17 |
1.2618 EUR |
13,795.2758 MTL |
1.2961 EUR |
1.2295 EUR |
1.3124 EUR |
1.2537 EUR |
| 2022-07-16 |
1.3008 EUR |
212,953.4784 MTL |
1.2298 EUR |
1.2263 EUR |
1.3306 EUR |
1.3000 EUR |
| 2022-07-15 |
1.2366 EUR |
56,909.7550 MTL |
1.2150 EUR |
1.2059 EUR |
1.2749 EUR |
1.2439 EUR |
| 2022-07-14 |
1.2070 EUR |
16,907.2800 MTL |
1.1971 EUR |
1.1604 EUR |
1.2285 EUR |
1.2101 EUR |
| 2022-07-13 |
1.1392 EUR |
42,375.4996 MTL |
1.1450 EUR |
1.1030 EUR |
1.1811 EUR |
1.1520 EUR |
| 2022-07-12 |
1.1730 EUR |
16,629.9153 MTL |
1.1986 EUR |
1.1564 EUR |
1.2078 EUR |
1.1612 EUR |
| 2022-07-11 |
1.2258 EUR |
22,314.2843 MTL |
1.2436 EUR |
1.1777 EUR |
1.2711 EUR |
1.1858 EUR |
| 2022-07-10 |
1.2734 EUR |
16,440.7518 MTL |
1.2917 EUR |
1.2406 EUR |
1.3034 EUR |
1.2466 EUR |
| 2022-07-09 |
1.3213 EUR |
13,336.0262 MTL |
1.2963 EUR |
1.2963 EUR |
1.3504 EUR |
1.3185 EUR |
| 2022-07-08 |
1.3008 EUR |
41,840.1308 MTL |
1.2976 EUR |
1.2727 EUR |
1.3387 EUR |
1.3068 EUR |
| 2022-07-07 |
1.2701 EUR |
51,662.1739 MTL |
1.2328 EUR |
1.2166 EUR |
1.3345 EUR |
1.3061 EUR |
| 2022-07-06 |
1.2339 EUR |
51,642.7645 MTL |
1.2099 EUR |
1.2066 EUR |
1.2509 EUR |
1.2484 EUR |
| 2022-07-05 |
1.2124 EUR |
23,107.6373 MTL |
1.2308 EUR |
1.1875 EUR |
1.2449 EUR |
1.2230 EUR |
| 2022-07-04 |
1.2088 EUR |
26,393.4396 MTL |
1.2076 EUR |
1.1786 EUR |
1.2453 EUR |
1.2407 EUR |
| 2022-07-03 |
1.1932 EUR |
46,527.9897 MTL |
1.1757 EUR |
1.1569 EUR |
1.2378 EUR |
1.2252 EUR |
| 2022-07-02 |
1.1819 EUR |
9,635.7274 MTL |
1.1743 EUR |
1.1635 EUR |
1.2010 EUR |
1.1938 EUR |
| 2022-07-01 |
1.1841 EUR |
23,394.7617 MTL |
1.1942 EUR |
1.1425 EUR |
1.2194 EUR |
1.1969 EUR |
| 2022-06-30 |
1.1589 EUR |
25,566.8927 MTL |
1.2520 EUR |
1.1355 EUR |
1.2520 EUR |
1.1632 EUR |
| 2022-06-29 |
1.2465 EUR |
33,762.8079 MTL |
1.2631 EUR |
1.1902 EUR |
1.2958 EUR |
1.2544 EUR |
| 2022-06-28 |
1.3020 EUR |
23,761.8731 MTL |
1.2914 EUR |
1.2487 EUR |
1.3260 EUR |
1.2487 EUR |
| 2022-06-27 |
1.3148 EUR |
40,911.3107 MTL |
1.3104 EUR |
1.2900 EUR |
1.3720 EUR |
1.3150 EUR |
| 2022-06-26 |
1.3538 EUR |
24,679.8546 MTL |
1.3672 EUR |
1.3135 EUR |
1.3971 EUR |
1.3230 EUR |
| 2022-06-25 |
1.3856 EUR |
98,358.7863 MTL |
1.3816 EUR |
1.3195 EUR |
1.4200 EUR |
1.3825 EUR |
| 2022-06-24 |
1.3784 EUR |
114,579.9985 MTL |
1.3835 EUR |
1.3356 EUR |
1.5102 EUR |
1.3941 EUR |
| 2022-06-23 |
1.3709 EUR |
98,506.7550 MTL |
1.3183 EUR |
1.3092 EUR |
1.4369 EUR |
1.3773 EUR |
| 2022-06-22 |
1.3637 EUR |
389,196.8085 MTL |
1.2297 EUR |
1.2184 EUR |
1.4948 EUR |
1.3554 EUR |
| 2022-06-21 |
1.2409 EUR |
121,898.6586 MTL |
1.1782 EUR |
1.1765 EUR |
1.2964 EUR |
1.2442 EUR |
| 2022-06-20 |
1.1669 EUR |
35,183.2653 MTL |
1.1962 EUR |
1.1249 EUR |
1.2004 EUR |
1.1691 EUR |
| 2022-06-19 |
1.1259 EUR |
39,711.5485 MTL |
1.1244 EUR |
1.0659 EUR |
1.2046 EUR |
1.1862 EUR |
| 2022-06-18 |
1.1625 EUR |
58,051.2577 MTL |
1.2770 EUR |
1.0539 EUR |
1.2882 EUR |
1.1512 EUR |
| 2022-06-17 |
1.2750 EUR |
20,246.1576 MTL |
1.2616 EUR |
1.2538 EUR |
1.2956 EUR |
1.2792 EUR |
| 2022-06-16 |
1.3014 EUR |
25,411.1037 MTL |
1.4372 EUR |
1.2156 EUR |
1.4393 EUR |
1.2188 EUR |
| 2022-06-15 |
1.2757 EUR |
97,001.7031 MTL |
1.3501 EUR |
1.1542 EUR |
1.4066 EUR |
1.4048 EUR |
| 2022-06-14 |
1.3530 EUR |
180,698.2559 MTL |
1.3827 EUR |
1.2300 EUR |
1.4331 EUR |
1.2979 EUR |
| 2022-06-13 |
1.6335 EUR |
146,015.2232 MTL |
1.6318 EUR |
1.3327 EUR |
1.7897 EUR |
1.3422 EUR |
| 2022-06-12 |
1.7128 EUR |
296,483.1360 MTL |
1.6256 EUR |
1.5736 EUR |
1.7876 EUR |
1.6390 EUR |
| 2022-06-11 |
1.6505 EUR |
117,871.4373 MTL |
1.6406 EUR |
1.5113 EUR |
1.7984 EUR |
1.6440 EUR |
| 2022-06-10 |
1.7742 EUR |
122,043.9842 MTL |
1.8010 EUR |
1.5762 EUR |
1.9485 EUR |
1.5795 EUR |
| 2022-06-09 |
1.7869 EUR |
264,887.7447 MTL |
1.6465 EUR |
1.6069 EUR |
1.8928 EUR |
1.8228 EUR |
| 2022-06-08 |
1.6288 EUR |
109,814.3832 MTL |
1.6236 EUR |
1.5253 EUR |
1.7966 EUR |
1.5671 EUR |