Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.2701 EUR |
51,662.1739 MTL |
1.2328 EUR |
1.2166 EUR |
1.3345 EUR |
1.3061 EUR |
| 2022-07-06 |
1.2339 EUR |
51,642.7645 MTL |
1.2099 EUR |
1.2066 EUR |
1.2509 EUR |
1.2484 EUR |
| 2022-07-05 |
1.2124 EUR |
23,107.6373 MTL |
1.2308 EUR |
1.1875 EUR |
1.2449 EUR |
1.2230 EUR |
| 2022-07-04 |
1.2088 EUR |
26,393.4396 MTL |
1.2076 EUR |
1.1786 EUR |
1.2453 EUR |
1.2407 EUR |
| 2022-07-03 |
1.1932 EUR |
46,527.9897 MTL |
1.1757 EUR |
1.1569 EUR |
1.2378 EUR |
1.2252 EUR |
| 2022-07-02 |
1.1819 EUR |
9,635.7274 MTL |
1.1743 EUR |
1.1635 EUR |
1.2010 EUR |
1.1938 EUR |
| 2022-07-01 |
1.1841 EUR |
23,394.7617 MTL |
1.1942 EUR |
1.1425 EUR |
1.2194 EUR |
1.1969 EUR |
| 2022-06-30 |
1.1589 EUR |
25,566.8927 MTL |
1.2520 EUR |
1.1355 EUR |
1.2520 EUR |
1.1632 EUR |
| 2022-06-29 |
1.2465 EUR |
33,762.8079 MTL |
1.2631 EUR |
1.1902 EUR |
1.2958 EUR |
1.2544 EUR |
| 2022-06-28 |
1.3020 EUR |
23,761.8731 MTL |
1.2914 EUR |
1.2487 EUR |
1.3260 EUR |
1.2487 EUR |
| 2022-06-27 |
1.3148 EUR |
40,911.3107 MTL |
1.3104 EUR |
1.2900 EUR |
1.3720 EUR |
1.3150 EUR |
| 2022-06-26 |
1.3538 EUR |
24,679.8546 MTL |
1.3672 EUR |
1.3135 EUR |
1.3971 EUR |
1.3230 EUR |
| 2022-06-25 |
1.3856 EUR |
98,358.7863 MTL |
1.3816 EUR |
1.3195 EUR |
1.4200 EUR |
1.3825 EUR |
| 2022-06-24 |
1.3784 EUR |
114,579.9985 MTL |
1.3835 EUR |
1.3356 EUR |
1.5102 EUR |
1.3941 EUR |
| 2022-06-23 |
1.3709 EUR |
98,506.7550 MTL |
1.3183 EUR |
1.3092 EUR |
1.4369 EUR |
1.3773 EUR |
| 2022-06-22 |
1.3637 EUR |
389,196.8085 MTL |
1.2297 EUR |
1.2184 EUR |
1.4948 EUR |
1.3554 EUR |
| 2022-06-21 |
1.2409 EUR |
121,898.6586 MTL |
1.1782 EUR |
1.1765 EUR |
1.2964 EUR |
1.2442 EUR |
| 2022-06-20 |
1.1669 EUR |
35,183.2653 MTL |
1.1962 EUR |
1.1249 EUR |
1.2004 EUR |
1.1691 EUR |
| 2022-06-19 |
1.1259 EUR |
39,711.5485 MTL |
1.1244 EUR |
1.0659 EUR |
1.2046 EUR |
1.1862 EUR |
| 2022-06-18 |
1.1625 EUR |
58,051.2577 MTL |
1.2770 EUR |
1.0539 EUR |
1.2882 EUR |
1.1512 EUR |
| 2022-06-17 |
1.2750 EUR |
20,246.1576 MTL |
1.2616 EUR |
1.2538 EUR |
1.2956 EUR |
1.2792 EUR |
| 2022-06-16 |
1.3014 EUR |
25,411.1037 MTL |
1.4372 EUR |
1.2156 EUR |
1.4393 EUR |
1.2188 EUR |
| 2022-06-15 |
1.2757 EUR |
97,001.7031 MTL |
1.3501 EUR |
1.1542 EUR |
1.4066 EUR |
1.4048 EUR |
| 2022-06-14 |
1.3530 EUR |
180,698.2559 MTL |
1.3827 EUR |
1.2300 EUR |
1.4331 EUR |
1.2979 EUR |
| 2022-06-13 |
1.6335 EUR |
146,015.2232 MTL |
1.6318 EUR |
1.3327 EUR |
1.7897 EUR |
1.3422 EUR |
| 2022-06-12 |
1.7128 EUR |
296,483.1360 MTL |
1.6256 EUR |
1.5736 EUR |
1.7876 EUR |
1.6390 EUR |
| 2022-06-11 |
1.6505 EUR |
117,871.4373 MTL |
1.6406 EUR |
1.5113 EUR |
1.7984 EUR |
1.6440 EUR |
| 2022-06-10 |
1.7742 EUR |
122,043.9842 MTL |
1.8010 EUR |
1.5762 EUR |
1.9485 EUR |
1.5795 EUR |
| 2022-06-09 |
1.7869 EUR |
264,887.7447 MTL |
1.6465 EUR |
1.6069 EUR |
1.8928 EUR |
1.8228 EUR |
| 2022-06-08 |
1.6288 EUR |
109,814.3832 MTL |
1.6236 EUR |
1.5253 EUR |
1.7966 EUR |
1.5671 EUR |
| 2022-06-07 |
1.5852 EUR |
351,270.9848 MTL |
1.4366 EUR |
1.4027 EUR |
1.7319 EUR |
1.6978 EUR |
| 2022-06-06 |
1.4817 EUR |
121,492.7463 MTL |
1.3241 EUR |
1.3226 EUR |
1.6190 EUR |
1.4352 EUR |
| 2022-06-05 |
1.3467 EUR |
81,162.3738 MTL |
1.2568 EUR |
1.2514 EUR |
1.4603 EUR |
1.3407 EUR |
| 2022-06-04 |
1.2507 EUR |
1,655.6270 MTL |
1.2300 EUR |
1.2247 EUR |
1.2755 EUR |
1.2747 EUR |
| 2022-06-03 |
1.2707 EUR |
11,285.5781 MTL |
1.2748 EUR |
1.2339 EUR |
1.3300 EUR |
1.2837 EUR |
| 2022-06-02 |
1.2781 EUR |
15,023.5514 MTL |
1.2500 EUR |
1.2158 EUR |
1.3724 EUR |
1.2947 EUR |
| 2022-06-01 |
1.3531 EUR |
18,438.7196 MTL |
1.3280 EUR |
1.2384 EUR |
1.4326 EUR |
1.2583 EUR |
| 2022-05-31 |
1.3116 EUR |
19,788.9013 MTL |
1.3500 EUR |
1.2679 EUR |
1.3702 EUR |
1.3159 EUR |
| 2022-05-30 |
1.2738 EUR |
21,167.7133 MTL |
1.2120 EUR |
1.2059 EUR |
1.3291 EUR |
1.3291 EUR |
| 2022-05-29 |
1.1791 EUR |
10,608.6776 MTL |
1.2037 EUR |
1.1471 EUR |
1.2134 EUR |
1.2134 EUR |
| 2022-05-28 |
1.2016 EUR |
49,323.8261 MTL |
1.1314 EUR |
1.1314 EUR |
1.2488 EUR |
1.1975 EUR |
| 2022-05-27 |
1.1325 EUR |
29,562.4030 MTL |
1.1932 EUR |
1.0862 EUR |
1.2086 EUR |
1.1503 EUR |
| 2022-05-26 |
1.1957 EUR |
37,592.7189 MTL |
1.3028 EUR |
1.0984 EUR |
1.3170 EUR |
1.2162 EUR |
| 2022-05-25 |
1.2853 EUR |
20,534.2561 MTL |
1.3118 EUR |
1.2549 EUR |
1.3254 EUR |
1.2927 EUR |
| 2022-05-24 |
1.2871 EUR |
15,404.8654 MTL |
1.3623 EUR |
1.2118 EUR |
1.3820 EUR |
1.3112 EUR |
| 2022-05-23 |
1.4201 EUR |
45,348.9462 MTL |
1.4553 EUR |
1.3075 EUR |
1.5000 EUR |
1.3455 EUR |
| 2022-05-22 |
1.3885 EUR |
47,823.4166 MTL |
1.3821 EUR |
1.3528 EUR |
1.4287 EUR |
1.4169 EUR |
| 2022-05-21 |
1.3598 EUR |
66,157.4267 MTL |
1.3131 EUR |
1.3131 EUR |
1.4165 EUR |
1.4034 EUR |
| 2022-05-20 |
1.3007 EUR |
30,948.7039 MTL |
1.3277 EUR |
1.2126 EUR |
1.3546 EUR |
1.3116 EUR |
| 2022-05-19 |
1.2507 EUR |
31,363.2726 MTL |
1.2539 EUR |
1.1686 EUR |
1.3500 EUR |
1.3500 EUR |