Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
2.8647 EUR |
39,497.3676 MTL |
2.8373 EUR |
2.7482 EUR |
2.9563 EUR |
2.9031 EUR |
| 2021-09-11 |
2.7548 EUR |
20,958.5953 MTL |
2.7200 EUR |
2.6840 EUR |
2.8586 EUR |
2.8056 EUR |
| 2021-09-10 |
2.8376 EUR |
16,094.2187 MTL |
2.9368 EUR |
2.6362 EUR |
3.0064 EUR |
2.7018 EUR |
| 2021-09-09 |
2.9079 EUR |
22,857.6836 MTL |
2.8204 EUR |
2.7765 EUR |
2.9824 EUR |
2.9726 EUR |
| 2021-09-08 |
2.7730 EUR |
19,709.0583 MTL |
2.8958 EUR |
2.4278 EUR |
2.9636 EUR |
2.8480 EUR |
| 2021-09-07 |
3.2644 EUR |
94,971.5654 MTL |
3.4700 EUR |
2.0544 EUR |
3.9192 EUR |
3.0922 EUR |
| 2021-09-06 |
3.3873 EUR |
102,292.2821 MTL |
3.4881 EUR |
3.2221 EUR |
3.5637 EUR |
3.4433 EUR |
| 2021-09-05 |
3.4198 EUR |
87,030.1554 MTL |
3.4696 EUR |
3.3425 EUR |
3.5276 EUR |
3.4455 EUR |
| 2021-09-04 |
3.4871 EUR |
159,541.3948 MTL |
3.5519 EUR |
3.4205 EUR |
3.5519 EUR |
3.4812 EUR |
| 2021-09-03 |
3.5621 EUR |
180,885.2856 MTL |
3.6205 EUR |
3.4902 EUR |
3.7489 EUR |
3.5299 EUR |
| 2021-09-02 |
3.6327 EUR |
213,973.1220 MTL |
3.9013 EUR |
3.5453 EUR |
3.9626 EUR |
3.6072 EUR |
| 2021-09-01 |
3.9550 EUR |
83,473.7430 MTL |
3.9920 EUR |
3.8139 EUR |
4.2198 EUR |
3.8590 EUR |