Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.4422 EUR |
15,086.3041 MTL |
1.4303 EUR |
1.4259 EUR |
1.4713 EUR |
1.4458 EUR |
| 2024-06-04 |
1.4310 EUR |
45,619.9301 MTL |
1.4465 EUR |
1.4114 EUR |
1.4573 EUR |
1.4362 EUR |
| 2024-06-03 |
1.4737 EUR |
66,158.5836 MTL |
1.5488 EUR |
1.4406 EUR |
1.5623 EUR |
1.4406 EUR |
| 2024-06-02 |
1.5599 EUR |
156,785.2142 MTL |
1.5300 EUR |
1.5000 EUR |
1.6043 EUR |
1.5254 EUR |
| 2024-06-01 |
1.5283 EUR |
286,670.3728 MTL |
1.6000 EUR |
1.4760 EUR |
1.6000 EUR |
1.5424 EUR |
| 2024-05-31 |
1.6601 EUR |
17,044.7051 MTL |
1.7274 EUR |
1.6170 EUR |
1.7330 EUR |
1.6510 EUR |
| 2024-05-30 |
1.7709 EUR |
29,692.0662 MTL |
1.7361 EUR |
1.7209 EUR |
1.8352 EUR |
1.7514 EUR |
| 2024-05-29 |
1.7428 EUR |
4,427.9298 MTL |
1.7448 EUR |
1.7173 EUR |
1.7593 EUR |
1.7262 EUR |
| 2024-05-28 |
1.7264 EUR |
7,581.3639 MTL |
1.7447 EUR |
1.6891 EUR |
1.7558 EUR |
1.7444 EUR |
| 2024-05-27 |
1.7529 EUR |
8,749.0121 MTL |
1.7241 EUR |
1.7028 EUR |
1.7774 EUR |
1.7550 EUR |
| 2024-05-26 |
1.7297 EUR |
6,455.3013 MTL |
1.7447 EUR |
1.7235 EUR |
1.7559 EUR |
1.7285 EUR |
| 2024-05-25 |
1.7652 EUR |
727.5717 MTL |
1.7447 EUR |
1.7447 EUR |
1.7797 EUR |
1.7610 EUR |
| 2024-05-24 |
1.7538 EUR |
15,909.0303 MTL |
1.7608 EUR |
1.6934 EUR |
1.7653 EUR |
1.7653 EUR |
| 2024-05-23 |
1.7739 EUR |
7,547.7867 MTL |
1.8031 EUR |
1.7000 EUR |
1.8132 EUR |
1.7621 EUR |
| 2024-05-22 |
1.8237 EUR |
9,272.9461 MTL |
1.7975 EUR |
1.7698 EUR |
1.8524 EUR |
1.8138 EUR |
| 2024-05-21 |
1.8035 EUR |
32,662.5741 MTL |
1.7774 EUR |
1.7719 EUR |
1.8362 EUR |
1.8025 EUR |
| 2024-05-20 |
1.7518 EUR |
18,577.9492 MTL |
1.6760 EUR |
1.6400 EUR |
1.7834 EUR |
1.7770 EUR |
| 2024-05-19 |
1.7278 EUR |
14,605.7965 MTL |
1.7709 EUR |
1.6766 EUR |
1.7709 EUR |
1.6768 EUR |
| 2024-05-18 |
1.7928 EUR |
9,461.0797 MTL |
1.8264 EUR |
1.7560 EUR |
1.8431 EUR |
1.7788 EUR |
| 2024-05-17 |
1.7998 EUR |
27,899.8054 MTL |
1.7249 EUR |
1.7236 EUR |
1.8256 EUR |
1.8188 EUR |
| 2024-05-16 |
1.7406 EUR |
42,280.6302 MTL |
1.6770 EUR |
1.6766 EUR |
1.7816 EUR |
1.7369 EUR |
| 2024-05-15 |
1.6694 EUR |
18,076.7638 MTL |
1.6400 EUR |
1.5872 EUR |
1.7320 EUR |
1.6915 EUR |
| 2024-05-14 |
1.6397 EUR |
29,078.7425 MTL |
1.5750 EUR |
1.5640 EUR |
1.6935 EUR |
1.6282 EUR |
| 2024-05-13 |
1.5867 EUR |
11,869.0554 MTL |
1.6200 EUR |
1.5193 EUR |
1.6400 EUR |
1.6119 EUR |
| 2024-05-12 |
1.6627 EUR |
22,777.7475 MTL |
1.6623 EUR |
1.6253 EUR |
1.6899 EUR |
1.6318 EUR |
| 2024-05-11 |
1.6694 EUR |
9,857.1490 MTL |
1.7114 EUR |
1.6384 EUR |
1.7225 EUR |
1.6811 EUR |
| 2024-05-10 |
1.7180 EUR |
31,761.6905 MTL |
1.7200 EUR |
1.6601 EUR |
1.7650 EUR |
1.7113 EUR |
| 2024-05-09 |
1.6739 EUR |
62,750.1327 MTL |
1.5893 EUR |
1.5893 EUR |
1.7171 EUR |
1.7030 EUR |
| 2024-05-08 |
1.6382 EUR |
205,053.9486 MTL |
1.5840 EUR |
1.5554 EUR |
1.6810 EUR |
1.6049 EUR |
| 2024-05-07 |
1.6065 EUR |
56,958.6945 MTL |
1.5520 EUR |
1.5200 EUR |
1.6359 EUR |
1.6109 EUR |
| 2024-05-06 |
1.5953 EUR |
34,472.6298 MTL |
1.5838 EUR |
1.5397 EUR |
1.6268 EUR |
1.5581 EUR |
| 2024-05-05 |
1.5697 EUR |
17,887.6448 MTL |
1.5724 EUR |
1.5425 EUR |
1.5997 EUR |
1.5780 EUR |
| 2024-05-04 |
1.5669 EUR |
12,005.0099 MTL |
1.5376 EUR |
1.5241 EUR |
1.5935 EUR |
1.5843 EUR |
| 2024-05-03 |
1.5281 EUR |
23,652.1761 MTL |
1.5101 EUR |
1.4770 EUR |
1.5574 EUR |
1.5473 EUR |
| 2024-05-02 |
1.4937 EUR |
29,506.1569 MTL |
1.4860 EUR |
1.4539 EUR |
1.5294 EUR |
1.5181 EUR |
| 2024-05-01 |
1.5348 EUR |
127,006.8090 MTL |
1.4641 EUR |
1.4026 EUR |
1.6004 EUR |
1.5006 EUR |
| 2024-04-30 |
1.4670 EUR |
15,867.3099 MTL |
1.5424 EUR |
1.4081 EUR |
1.5595 EUR |
1.4382 EUR |
| 2024-04-29 |
1.5391 EUR |
4,768.0802 MTL |
1.5675 EUR |
1.5077 EUR |
1.5801 EUR |
1.5465 EUR |
| 2024-04-28 |
1.5958 EUR |
3,478.7688 MTL |
1.6119 EUR |
1.5571 EUR |
1.6195 EUR |
1.5585 EUR |
| 2024-04-27 |
1.5828 EUR |
30,914.5026 MTL |
1.5959 EUR |
1.5267 EUR |
1.6038 EUR |
1.5932 EUR |
| 2024-04-26 |
1.6409 EUR |
148,078.1769 MTL |
1.6046 EUR |
1.5634 EUR |
1.7404 EUR |
1.6034 EUR |
| 2024-04-25 |
1.5673 EUR |
105,478.0039 MTL |
1.5247 EUR |
1.4749 EUR |
1.6592 EUR |
1.5957 EUR |
| 2024-04-24 |
1.6487 EUR |
239,310.3295 MTL |
1.5801 EUR |
1.5100 EUR |
1.7644 EUR |
1.5101 EUR |
| 2024-04-23 |
1.5688 EUR |
38,357.8124 MTL |
1.6039 EUR |
1.5593 EUR |
1.6039 EUR |
1.5724 EUR |
| 2024-04-22 |
1.5936 EUR |
17,451.4226 MTL |
1.5689 EUR |
1.5689 EUR |
1.6157 EUR |
1.6060 EUR |
| 2024-04-21 |
1.5763 EUR |
9,039.0478 MTL |
1.6013 EUR |
1.5408 EUR |
1.6119 EUR |
1.5693 EUR |
| 2024-04-20 |
1.5842 EUR |
40,969.6196 MTL |
1.5433 EUR |
1.5185 EUR |
1.6303 EUR |
1.5949 EUR |
| 2024-04-19 |
1.6345 EUR |
287,319.0408 MTL |
1.4593 EUR |
1.3748 EUR |
1.7596 EUR |
1.5771 EUR |
| 2024-04-18 |
1.4069 EUR |
23,116.4061 MTL |
1.3612 EUR |
1.3370 EUR |
1.4770 EUR |
1.4770 EUR |
| 2024-04-17 |
1.3824 EUR |
4,456.6475 MTL |
1.4100 EUR |
1.3477 EUR |
1.4331 EUR |
1.3748 EUR |