Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.3549 EUR |
20,205.3323 MTL |
1.3704 EUR |
1.3367 EUR |
1.3708 EUR |
1.3533 EUR |
| 2024-01-26 |
1.3609 EUR |
6,621.1194 MTL |
1.3540 EUR |
1.3417 EUR |
1.3709 EUR |
1.3660 EUR |
| 2024-01-25 |
1.3619 EUR |
146,464.5519 MTL |
1.3188 EUR |
1.3125 EUR |
1.4054 EUR |
1.3622 EUR |
| 2024-01-24 |
1.2989 EUR |
35,730.6160 MTL |
1.2569 EUR |
1.2401 EUR |
1.3250 EUR |
1.3126 EUR |
| 2024-01-23 |
1.2248 EUR |
72,768.3594 MTL |
1.2741 EUR |
1.1871 EUR |
1.2790 EUR |
1.2342 EUR |
| 2024-01-22 |
1.3056 EUR |
27,802.1156 MTL |
1.3679 EUR |
1.2593 EUR |
1.3749 EUR |
1.2727 EUR |
| 2024-01-21 |
1.3875 EUR |
20,387.9847 MTL |
1.3793 EUR |
1.3747 EUR |
1.3942 EUR |
1.3813 EUR |
| 2024-01-20 |
1.3683 EUR |
16,486.7199 MTL |
1.3545 EUR |
1.3545 EUR |
1.3814 EUR |
1.3814 EUR |
| 2024-01-19 |
1.3464 EUR |
19,898.4618 MTL |
1.3708 EUR |
1.3072 EUR |
1.3776 EUR |
1.3660 EUR |
| 2024-01-18 |
1.3800 EUR |
28,735.1756 MTL |
1.4436 EUR |
1.3435 EUR |
1.4556 EUR |
1.3741 EUR |
| 2024-01-17 |
1.4647 EUR |
29,907.6443 MTL |
1.4627 EUR |
1.4385 EUR |
1.4972 EUR |
1.4609 EUR |
| 2024-01-16 |
1.4671 EUR |
6,018.9373 MTL |
1.4400 EUR |
1.4210 EUR |
1.4826 EUR |
1.4708 EUR |
| 2024-01-15 |
1.4143 EUR |
3,311.1979 MTL |
1.3963 EUR |
1.3963 EUR |
1.4481 EUR |
1.4225 EUR |
| 2024-01-14 |
1.4323 EUR |
6,920.5260 MTL |
1.4430 EUR |
1.3940 EUR |
1.4574 EUR |
1.3940 EUR |
| 2024-01-13 |
1.4288 EUR |
11,531.4785 MTL |
1.4422 EUR |
1.3900 EUR |
1.4660 EUR |
1.4463 EUR |
| 2024-01-12 |
1.4773 EUR |
120,349.4896 MTL |
1.4311 EUR |
1.3718 EUR |
1.5500 EUR |
1.4249 EUR |
| 2024-01-11 |
1.4342 EUR |
67,558.3198 MTL |
1.4023 EUR |
1.3934 EUR |
1.4822 EUR |
1.4307 EUR |
| 2024-01-10 |
1.3653 EUR |
59,160.7854 MTL |
1.3544 EUR |
1.3000 EUR |
1.4289 EUR |
1.4188 EUR |
| 2024-01-09 |
1.3678 EUR |
66,194.1762 MTL |
1.3377 EUR |
1.3065 EUR |
1.4157 EUR |
1.3517 EUR |
| 2024-01-08 |
1.3187 EUR |
38,618.5450 MTL |
1.3324 EUR |
1.2400 EUR |
1.3792 EUR |
1.3759 EUR |
| 2024-01-07 |
1.4244 EUR |
70,886.2939 MTL |
1.4602 EUR |
1.3368 EUR |
1.4736 EUR |
1.3534 EUR |
| 2024-01-06 |
1.4490 EUR |
295,481.0666 MTL |
1.4003 EUR |
1.3477 EUR |
1.5090 EUR |
1.4495 EUR |
| 2024-01-05 |
1.3798 EUR |
32,558.2354 MTL |
1.4232 EUR |
1.3398 EUR |
1.4318 EUR |
1.3832 EUR |
| 2024-01-04 |
1.4282 EUR |
32,599.7088 MTL |
1.4487 EUR |
1.3963 EUR |
1.4571 EUR |
1.4386 EUR |
| 2024-01-03 |
1.4608 EUR |
77,258.3478 MTL |
1.5804 EUR |
1.2400 EUR |
1.6235 EUR |
1.4306 EUR |
| 2024-01-02 |
1.5505 EUR |
90,089.7015 MTL |
1.4704 EUR |
1.4441 EUR |
1.5962 EUR |
1.5550 EUR |
| 2024-01-01 |
1.4173 EUR |
4,825.7365 MTL |
1.4220 EUR |
1.4138 EUR |
1.4665 EUR |
1.4638 EUR |
| 2023-12-31 |
1.4080 EUR |
20,789.7803 MTL |
1.4687 EUR |
1.3501 EUR |
1.4720 EUR |
1.4373 EUR |
| 2023-12-30 |
1.4461 EUR |
5,703.6274 MTL |
1.4787 EUR |
1.4284 EUR |
1.4822 EUR |
1.4373 EUR |
| 2023-12-29 |
1.4666 EUR |
25,600.0470 MTL |
1.4673 EUR |
1.4006 EUR |
1.5197 EUR |
1.4758 EUR |
| 2023-12-28 |
1.4909 EUR |
15,726.5191 MTL |
1.5460 EUR |
1.4594 EUR |
1.5570 EUR |
1.4793 EUR |
| 2023-12-27 |
1.5326 EUR |
34,694.3106 MTL |
1.5320 EUR |
1.4910 EUR |
1.5550 EUR |
1.5443 EUR |
| 2023-12-26 |
1.4816 EUR |
20,423.5389 MTL |
1.5191 EUR |
1.4200 EUR |
1.5330 EUR |
1.5203 EUR |
| 2023-12-25 |
1.5212 EUR |
29,366.8169 MTL |
1.4907 EUR |
1.4823 EUR |
1.5362 EUR |
1.5165 EUR |
| 2023-12-24 |
1.5137 EUR |
20,038.4881 MTL |
1.5181 EUR |
1.4844 EUR |
1.5442 EUR |
1.4861 EUR |
| 2023-12-23 |
1.5167 EUR |
65,988.8425 MTL |
1.4928 EUR |
1.4696 EUR |
1.5615 EUR |
1.5060 EUR |
| 2023-12-22 |
1.4558 EUR |
36,028.9460 MTL |
1.4675 EUR |
1.4384 EUR |
1.5000 EUR |
1.4966 EUR |
| 2023-12-21 |
1.4656 EUR |
28,606.4025 MTL |
1.4424 EUR |
1.4424 EUR |
1.4879 EUR |
1.4705 EUR |
| 2023-12-20 |
1.4448 EUR |
7,567.5512 MTL |
1.4168 EUR |
1.4117 EUR |
1.4769 EUR |
1.4486 EUR |
| 2023-12-19 |
1.4141 EUR |
30,778.3575 MTL |
1.4095 EUR |
1.3611 EUR |
1.4428 EUR |
1.4086 EUR |
| 2023-12-18 |
1.3879 EUR |
18,821.9569 MTL |
1.4574 EUR |
1.3269 EUR |
1.4574 EUR |
1.4146 EUR |
| 2023-12-17 |
1.4582 EUR |
9,498.3633 MTL |
1.4628 EUR |
1.4313 EUR |
1.4898 EUR |
1.4464 EUR |
| 2023-12-16 |
1.4609 EUR |
8,244.6448 MTL |
1.4449 EUR |
1.4225 EUR |
1.4830 EUR |
1.4701 EUR |
| 2023-12-15 |
1.4759 EUR |
17,703.4601 MTL |
1.5105 EUR |
1.4372 EUR |
1.5105 EUR |
1.4381 EUR |
| 2023-12-14 |
1.5066 EUR |
18,816.8808 MTL |
1.5028 EUR |
1.4721 EUR |
1.5238 EUR |
1.5123 EUR |
| 2023-12-13 |
1.4435 EUR |
11,458.6707 MTL |
1.4286 EUR |
1.3991 EUR |
1.4898 EUR |
1.4830 EUR |
| 2023-12-12 |
1.4615 EUR |
23,737.1381 MTL |
1.4752 EUR |
1.4374 EUR |
1.4841 EUR |
1.4472 EUR |
| 2023-12-11 |
1.4801 EUR |
26,572.1638 MTL |
1.5914 EUR |
1.4000 EUR |
1.5914 EUR |
1.4601 EUR |
| 2023-12-10 |
1.5920 EUR |
12,118.1625 MTL |
1.6147 EUR |
1.5574 EUR |
1.6400 EUR |
1.5985 EUR |
| 2023-12-09 |
1.6253 EUR |
20,417.9660 MTL |
1.6209 EUR |
1.6139 EUR |
1.6593 EUR |
1.6295 EUR |