Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6253 EUR |
20,417.9660 MTL |
1.6209 EUR |
1.6139 EUR |
1.6593 EUR |
1.6295 EUR |
| 2023-12-08 |
1.6052 EUR |
15,912.9809 MTL |
1.5673 EUR |
1.5643 EUR |
1.6381 EUR |
1.6281 EUR |
| 2023-12-07 |
1.5461 EUR |
42,823.2889 MTL |
1.5441 EUR |
1.4952 EUR |
1.5796 EUR |
1.5637 EUR |
| 2023-12-06 |
1.5573 EUR |
13,728.1308 MTL |
1.5966 EUR |
1.5236 EUR |
1.5966 EUR |
1.5462 EUR |
| 2023-12-05 |
1.5828 EUR |
15,463.6355 MTL |
1.6000 EUR |
1.5489 EUR |
1.6250 EUR |
1.5832 EUR |
| 2023-12-04 |
1.5499 EUR |
25,049.3449 MTL |
1.5160 EUR |
1.4400 EUR |
1.6104 EUR |
1.5800 EUR |
| 2023-12-03 |
1.5153 EUR |
12,951.6641 MTL |
1.5349 EUR |
1.4881 EUR |
1.5394 EUR |
1.5137 EUR |
| 2023-12-02 |
1.5397 EUR |
40,492.2293 MTL |
1.4892 EUR |
1.4876 EUR |
1.5888 EUR |
1.5347 EUR |
| 2023-12-01 |
1.4886 EUR |
34,769.3810 MTL |
1.4388 EUR |
1.4387 EUR |
1.5116 EUR |
1.5000 EUR |
| 2023-11-30 |
1.4486 EUR |
11,692.6999 MTL |
1.4600 EUR |
1.4328 EUR |
1.4659 EUR |
1.4468 EUR |
| 2023-11-29 |
1.4436 EUR |
9,380.8894 MTL |
1.4313 EUR |
1.4165 EUR |
1.4620 EUR |
1.4546 EUR |
| 2023-11-28 |
1.4043 EUR |
4,120.2230 MTL |
1.4277 EUR |
1.3726 EUR |
1.4397 EUR |
1.4365 EUR |
| 2023-11-27 |
1.4292 EUR |
11,774.9540 MTL |
1.4818 EUR |
1.3884 EUR |
1.4834 EUR |
1.4202 EUR |
| 2023-11-26 |
1.4836 EUR |
16,104.4429 MTL |
1.5314 EUR |
1.4606 EUR |
1.5336 EUR |
1.4772 EUR |
| 2023-11-25 |
1.5277 EUR |
2,374.2102 MTL |
1.5046 EUR |
1.4992 EUR |
1.5594 EUR |
1.5320 EUR |
| 2023-11-24 |
1.5150 EUR |
13,594.2420 MTL |
1.5071 EUR |
1.5025 EUR |
1.5608 EUR |
1.5139 EUR |
| 2023-11-23 |
1.4803 EUR |
20,533.2976 MTL |
1.4967 EUR |
1.4555 EUR |
1.5044 EUR |
1.4896 EUR |
| 2023-11-22 |
1.4404 EUR |
44,296.6072 MTL |
1.3837 EUR |
1.3677 EUR |
1.4872 EUR |
1.4791 EUR |
| 2023-11-21 |
1.4594 EUR |
16,213.7770 MTL |
1.5113 EUR |
1.3800 EUR |
1.5340 EUR |
1.3800 EUR |
| 2023-11-20 |
1.5272 EUR |
6,543.3949 MTL |
1.5614 EUR |
1.5000 EUR |
1.5615 EUR |
1.5155 EUR |
| 2023-11-19 |
1.5368 EUR |
11,995.7096 MTL |
1.5278 EUR |
1.5000 EUR |
1.5678 EUR |
1.5678 EUR |
| 2023-11-18 |
1.5248 EUR |
14,799.5963 MTL |
1.5729 EUR |
1.4800 EUR |
1.5729 EUR |
1.5387 EUR |
| 2023-11-17 |
1.5700 EUR |
5,546.7844 MTL |
1.5796 EUR |
1.5100 EUR |
1.6113 EUR |
1.5878 EUR |
| 2023-11-16 |
1.6393 EUR |
15,697.8980 MTL |
1.6900 EUR |
1.5518 EUR |
1.7017 EUR |
1.5927 EUR |
| 2023-11-15 |
1.6213 EUR |
28,416.6000 MTL |
1.6221 EUR |
1.5853 EUR |
1.6728 EUR |
1.6677 EUR |
| 2023-11-14 |
1.5941 EUR |
93,275.5629 MTL |
1.6717 EUR |
1.4765 EUR |
1.6717 EUR |
1.6012 EUR |
| 2023-11-13 |
1.7308 EUR |
52,369.9340 MTL |
1.7744 EUR |
1.6392 EUR |
1.8259 EUR |
1.6687 EUR |
| 2023-11-12 |
1.8513 EUR |
84,031.4851 MTL |
1.7775 EUR |
1.6979 EUR |
1.9490 EUR |
1.8000 EUR |
| 2023-11-11 |
1.7912 EUR |
151,598.5573 MTL |
1.6088 EUR |
1.6088 EUR |
1.8954 EUR |
1.8408 EUR |
| 2023-11-10 |
1.5868 EUR |
18,757.0712 MTL |
1.5925 EUR |
1.5351 EUR |
1.6205 EUR |
1.6125 EUR |
| 2023-11-09 |
1.5616 EUR |
156,109.2067 MTL |
1.6569 EUR |
1.2845 EUR |
1.6756 EUR |
1.5500 EUR |
| 2023-11-08 |
1.6565 EUR |
140,249.4979 MTL |
1.6124 EUR |
1.6050 EUR |
1.7144 EUR |
1.6491 EUR |
| 2023-11-07 |
1.6305 EUR |
65,703.7632 MTL |
1.5760 EUR |
1.5525 EUR |
1.7280 EUR |
1.6222 EUR |
| 2023-11-06 |
1.5561 EUR |
67,128.8202 MTL |
1.5842 EUR |
1.5207 EUR |
1.6075 EUR |
1.5584 EUR |
| 2023-11-05 |
1.6324 EUR |
714,919.1880 MTL |
1.5236 EUR |
1.4811 EUR |
1.7890 EUR |
1.5921 EUR |
| 2023-11-04 |
1.5065 EUR |
234,247.6877 MTL |
1.3744 EUR |
1.3592 EUR |
1.5845 EUR |
1.5120 EUR |
| 2023-11-03 |
1.3467 EUR |
37,237.8145 MTL |
1.3995 EUR |
1.3292 EUR |
1.3995 EUR |
1.3694 EUR |
| 2023-11-02 |
1.4544 EUR |
45,506.3263 MTL |
1.4887 EUR |
1.3916 EUR |
1.5305 EUR |
1.4011 EUR |
| 2023-11-01 |
1.4835 EUR |
168,376.6099 MTL |
1.4992 EUR |
1.4007 EUR |
1.5573 EUR |
1.4802 EUR |
| 2023-10-31 |
1.4436 EUR |
670,083.6907 MTL |
1.3415 EUR |
1.3004 EUR |
1.5104 EUR |
1.4982 EUR |
| 2023-10-30 |
1.3281 EUR |
8,516.1794 MTL |
1.3304 EUR |
1.3097 EUR |
1.3380 EUR |
1.3333 EUR |
| 2023-10-29 |
1.3304 EUR |
3,424.0117 MTL |
1.3191 EUR |
1.3009 EUR |
1.3417 EUR |
1.3417 EUR |
| 2023-10-28 |
1.3080 EUR |
20,640.7995 MTL |
1.2813 EUR |
1.2813 EUR |
1.3248 EUR |
1.3222 EUR |
| 2023-10-27 |
1.2789 EUR |
10,714.8752 MTL |
1.2871 EUR |
1.2664 EUR |
1.3020 EUR |
1.2775 EUR |
| 2023-10-26 |
1.3295 EUR |
38,035.8709 MTL |
1.3647 EUR |
1.2672 EUR |
1.3697 EUR |
1.3098 EUR |
| 2023-10-25 |
1.3573 EUR |
29,234.0302 MTL |
1.3109 EUR |
1.3085 EUR |
1.3808 EUR |
1.3598 EUR |
| 2023-10-24 |
1.3070 EUR |
18,999.9487 MTL |
1.3177 EUR |
1.2647 EUR |
1.3500 EUR |
1.3169 EUR |
| 2023-10-23 |
1.2717 EUR |
21,335.2288 MTL |
1.2402 EUR |
1.2402 EUR |
1.3154 EUR |
1.3154 EUR |
| 2023-10-22 |
1.2187 EUR |
13,392.3799 MTL |
1.2481 EUR |
1.2013 EUR |
1.2510 EUR |
1.2300 EUR |
| 2023-10-21 |
1.2379 EUR |
7,813.5990 MTL |
1.2307 EUR |
1.2253 EUR |
1.2527 EUR |
1.2354 EUR |