Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.3187 EUR |
38,618.5450 MTL |
1.3324 EUR |
1.2400 EUR |
1.3792 EUR |
1.3759 EUR |
| 2024-01-07 |
1.4244 EUR |
70,886.2939 MTL |
1.4602 EUR |
1.3368 EUR |
1.4736 EUR |
1.3534 EUR |
| 2024-01-06 |
1.4490 EUR |
295,481.0666 MTL |
1.4003 EUR |
1.3477 EUR |
1.5090 EUR |
1.4495 EUR |
| 2024-01-05 |
1.3798 EUR |
32,558.2354 MTL |
1.4232 EUR |
1.3398 EUR |
1.4318 EUR |
1.3832 EUR |
| 2024-01-04 |
1.4282 EUR |
32,599.7088 MTL |
1.4487 EUR |
1.3963 EUR |
1.4571 EUR |
1.4386 EUR |
| 2024-01-03 |
1.4608 EUR |
77,258.3478 MTL |
1.5804 EUR |
1.2400 EUR |
1.6235 EUR |
1.4306 EUR |
| 2024-01-02 |
1.5505 EUR |
90,089.7015 MTL |
1.4704 EUR |
1.4441 EUR |
1.5962 EUR |
1.5550 EUR |
| 2024-01-01 |
1.4173 EUR |
4,825.7365 MTL |
1.4220 EUR |
1.4138 EUR |
1.4665 EUR |
1.4638 EUR |
| 2023-12-31 |
1.4080 EUR |
20,789.7803 MTL |
1.4687 EUR |
1.3501 EUR |
1.4720 EUR |
1.4373 EUR |
| 2023-12-30 |
1.4461 EUR |
5,703.6274 MTL |
1.4787 EUR |
1.4284 EUR |
1.4822 EUR |
1.4373 EUR |
| 2023-12-29 |
1.4666 EUR |
25,600.0470 MTL |
1.4673 EUR |
1.4006 EUR |
1.5197 EUR |
1.4758 EUR |
| 2023-12-28 |
1.4909 EUR |
15,726.5191 MTL |
1.5460 EUR |
1.4594 EUR |
1.5570 EUR |
1.4793 EUR |
| 2023-12-27 |
1.5326 EUR |
34,694.3106 MTL |
1.5320 EUR |
1.4910 EUR |
1.5550 EUR |
1.5443 EUR |
| 2023-12-26 |
1.4816 EUR |
20,423.5389 MTL |
1.5191 EUR |
1.4200 EUR |
1.5330 EUR |
1.5203 EUR |
| 2023-12-25 |
1.5212 EUR |
29,366.8169 MTL |
1.4907 EUR |
1.4823 EUR |
1.5362 EUR |
1.5165 EUR |
| 2023-12-24 |
1.5137 EUR |
20,038.4881 MTL |
1.5181 EUR |
1.4844 EUR |
1.5442 EUR |
1.4861 EUR |
| 2023-12-23 |
1.5167 EUR |
65,988.8425 MTL |
1.4928 EUR |
1.4696 EUR |
1.5615 EUR |
1.5060 EUR |
| 2023-12-22 |
1.4558 EUR |
36,028.9460 MTL |
1.4675 EUR |
1.4384 EUR |
1.5000 EUR |
1.4966 EUR |
| 2023-12-21 |
1.4656 EUR |
28,606.4025 MTL |
1.4424 EUR |
1.4424 EUR |
1.4879 EUR |
1.4705 EUR |
| 2023-12-20 |
1.4448 EUR |
7,567.5512 MTL |
1.4168 EUR |
1.4117 EUR |
1.4769 EUR |
1.4486 EUR |
| 2023-12-19 |
1.4141 EUR |
30,778.3575 MTL |
1.4095 EUR |
1.3611 EUR |
1.4428 EUR |
1.4086 EUR |
| 2023-12-18 |
1.3879 EUR |
18,821.9569 MTL |
1.4574 EUR |
1.3269 EUR |
1.4574 EUR |
1.4146 EUR |
| 2023-12-17 |
1.4582 EUR |
9,498.3633 MTL |
1.4628 EUR |
1.4313 EUR |
1.4898 EUR |
1.4464 EUR |
| 2023-12-16 |
1.4609 EUR |
8,244.6448 MTL |
1.4449 EUR |
1.4225 EUR |
1.4830 EUR |
1.4701 EUR |
| 2023-12-15 |
1.4759 EUR |
17,703.4601 MTL |
1.5105 EUR |
1.4372 EUR |
1.5105 EUR |
1.4381 EUR |
| 2023-12-14 |
1.5066 EUR |
18,816.8808 MTL |
1.5028 EUR |
1.4721 EUR |
1.5238 EUR |
1.5123 EUR |
| 2023-12-13 |
1.4435 EUR |
11,458.6707 MTL |
1.4286 EUR |
1.3991 EUR |
1.4898 EUR |
1.4830 EUR |
| 2023-12-12 |
1.4615 EUR |
23,737.1381 MTL |
1.4752 EUR |
1.4374 EUR |
1.4841 EUR |
1.4472 EUR |
| 2023-12-11 |
1.4801 EUR |
26,572.1638 MTL |
1.5914 EUR |
1.4000 EUR |
1.5914 EUR |
1.4601 EUR |
| 2023-12-10 |
1.5920 EUR |
12,118.1625 MTL |
1.6147 EUR |
1.5574 EUR |
1.6400 EUR |
1.5985 EUR |
| 2023-12-09 |
1.6253 EUR |
20,417.9660 MTL |
1.6209 EUR |
1.6139 EUR |
1.6593 EUR |
1.6295 EUR |
| 2023-12-08 |
1.6052 EUR |
15,912.9809 MTL |
1.5673 EUR |
1.5643 EUR |
1.6381 EUR |
1.6281 EUR |
| 2023-12-07 |
1.5461 EUR |
42,823.2889 MTL |
1.5441 EUR |
1.4952 EUR |
1.5796 EUR |
1.5637 EUR |
| 2023-12-06 |
1.5573 EUR |
13,728.1308 MTL |
1.5966 EUR |
1.5236 EUR |
1.5966 EUR |
1.5462 EUR |
| 2023-12-05 |
1.5828 EUR |
15,463.6355 MTL |
1.6000 EUR |
1.5489 EUR |
1.6250 EUR |
1.5832 EUR |
| 2023-12-04 |
1.5499 EUR |
25,049.3449 MTL |
1.5160 EUR |
1.4400 EUR |
1.6104 EUR |
1.5800 EUR |
| 2023-12-03 |
1.5153 EUR |
12,951.6641 MTL |
1.5349 EUR |
1.4881 EUR |
1.5394 EUR |
1.5137 EUR |
| 2023-12-02 |
1.5397 EUR |
40,492.2293 MTL |
1.4892 EUR |
1.4876 EUR |
1.5888 EUR |
1.5347 EUR |
| 2023-12-01 |
1.4886 EUR |
34,769.3810 MTL |
1.4388 EUR |
1.4387 EUR |
1.5116 EUR |
1.5000 EUR |
| 2023-11-30 |
1.4486 EUR |
11,692.6999 MTL |
1.4600 EUR |
1.4328 EUR |
1.4659 EUR |
1.4468 EUR |
| 2023-11-29 |
1.4436 EUR |
9,380.8894 MTL |
1.4313 EUR |
1.4165 EUR |
1.4620 EUR |
1.4546 EUR |
| 2023-11-28 |
1.4043 EUR |
4,120.2230 MTL |
1.4277 EUR |
1.3726 EUR |
1.4397 EUR |
1.4365 EUR |
| 2023-11-27 |
1.4292 EUR |
11,774.9540 MTL |
1.4818 EUR |
1.3884 EUR |
1.4834 EUR |
1.4202 EUR |
| 2023-11-26 |
1.4836 EUR |
16,104.4429 MTL |
1.5314 EUR |
1.4606 EUR |
1.5336 EUR |
1.4772 EUR |
| 2023-11-25 |
1.5277 EUR |
2,374.2102 MTL |
1.5046 EUR |
1.4992 EUR |
1.5594 EUR |
1.5320 EUR |
| 2023-11-24 |
1.5150 EUR |
13,594.2420 MTL |
1.5071 EUR |
1.5025 EUR |
1.5608 EUR |
1.5139 EUR |
| 2023-11-23 |
1.4803 EUR |
20,533.2976 MTL |
1.4967 EUR |
1.4555 EUR |
1.5044 EUR |
1.4896 EUR |
| 2023-11-22 |
1.4404 EUR |
44,296.6072 MTL |
1.3837 EUR |
1.3677 EUR |
1.4872 EUR |
1.4791 EUR |
| 2023-11-21 |
1.4594 EUR |
16,213.7770 MTL |
1.5113 EUR |
1.3800 EUR |
1.5340 EUR |
1.3800 EUR |
| 2023-11-20 |
1.5272 EUR |
6,543.3949 MTL |
1.5614 EUR |
1.5000 EUR |
1.5615 EUR |
1.5155 EUR |