Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.2088 EUR |
4,768.8929 MTL |
1.1814 EUR |
1.1807 EUR |
1.2400 EUR |
1.2293 EUR |
| 2023-10-19 |
1.1881 EUR |
12,620.2823 MTL |
1.1702 EUR |
1.1651 EUR |
1.1986 EUR |
1.1925 EUR |
| 2023-10-18 |
1.1856 EUR |
60,897.1913 MTL |
1.2366 EUR |
1.1589 EUR |
1.2750 EUR |
1.1810 EUR |
| 2023-10-17 |
1.2217 EUR |
72,472.4293 MTL |
1.2109 EUR |
1.1588 EUR |
1.2500 EUR |
1.2426 EUR |
| 2023-10-16 |
1.2223 EUR |
54,591.8927 MTL |
1.1889 EUR |
1.1889 EUR |
1.2407 EUR |
1.2089 EUR |
| 2023-10-15 |
1.2115 EUR |
151,608.3734 MTL |
1.1575 EUR |
1.1500 EUR |
1.2379 EUR |
1.2089 EUR |
| 2023-10-14 |
1.1532 EUR |
8,155.0750 MTL |
1.1427 EUR |
1.1374 EUR |
1.1643 EUR |
1.1551 EUR |
| 2023-10-13 |
1.1395 EUR |
9,799.4790 MTL |
1.1368 EUR |
1.1334 EUR |
1.1567 EUR |
1.1565 EUR |
| 2023-10-12 |
1.1137 EUR |
16,605.9163 MTL |
1.1025 EUR |
1.1025 EUR |
1.1340 EUR |
1.1248 EUR |
| 2023-10-11 |
1.1036 EUR |
33,362.0293 MTL |
1.1000 EUR |
1.0754 EUR |
1.1346 EUR |
1.1112 EUR |
| 2023-10-10 |
1.1174 EUR |
3,606.1125 MTL |
1.1311 EUR |
1.1099 EUR |
1.1311 EUR |
1.1157 EUR |
| 2023-10-09 |
1.1409 EUR |
47,581.9428 MTL |
1.1720 EUR |
1.1086 EUR |
1.1731 EUR |
1.1335 EUR |
| 2023-10-08 |
1.1815 EUR |
40,432.8540 MTL |
1.2081 EUR |
1.1727 EUR |
1.2081 EUR |
1.1822 EUR |
| 2023-10-07 |
1.2035 EUR |
3,720.8739 MTL |
1.2081 EUR |
1.1938 EUR |
1.2100 EUR |
1.2006 EUR |
| 2023-10-06 |
1.1917 EUR |
25,359.3616 MTL |
1.1717 EUR |
1.1700 EUR |
1.2089 EUR |
1.2076 EUR |
| 2023-10-05 |
1.1734 EUR |
26,060.8414 MTL |
1.1839 EUR |
1.1493 EUR |
1.1868 EUR |
1.1634 EUR |
| 2023-10-04 |
1.1879 EUR |
12,336.2165 MTL |
1.1744 EUR |
1.1688 EUR |
1.2000 EUR |
1.2000 EUR |
| 2023-10-03 |
1.2167 EUR |
7,393.2046 MTL |
1.2283 EUR |
1.2071 EUR |
1.2353 EUR |
1.2160 EUR |
| 2023-10-02 |
1.2340 EUR |
15,255.4804 MTL |
1.2445 EUR |
1.2070 EUR |
1.2445 EUR |
1.2272 EUR |
| 2023-10-01 |
1.2312 EUR |
47,098.6379 MTL |
1.1789 EUR |
1.1789 EUR |
1.2483 EUR |
1.2446 EUR |
| 2023-09-30 |
1.1802 EUR |
15,459.5467 MTL |
1.1842 EUR |
1.1696 EUR |
1.1879 EUR |
1.1844 EUR |
| 2023-09-29 |
1.1806 EUR |
11,789.7002 MTL |
1.2233 EUR |
1.1591 EUR |
1.2233 EUR |
1.1802 EUR |
| 2023-09-28 |
1.2167 EUR |
6,284.0156 MTL |
1.2113 EUR |
1.2097 EUR |
1.2268 EUR |
1.2227 EUR |
| 2023-09-27 |
1.2147 EUR |
46,048.6450 MTL |
1.2249 EUR |
1.1922 EUR |
1.2341 EUR |
1.2114 EUR |
| 2023-09-26 |
1.2426 EUR |
37,119.4828 MTL |
1.2811 EUR |
1.2077 EUR |
1.2862 EUR |
1.2179 EUR |
| 2023-09-25 |
1.2695 EUR |
59,105.0101 MTL |
1.2687 EUR |
1.2306 EUR |
1.2886 EUR |
1.2842 EUR |
| 2023-09-24 |
1.2752 EUR |
46,711.9591 MTL |
1.2454 EUR |
1.2400 EUR |
1.2990 EUR |
1.2827 EUR |
| 2023-09-23 |
1.2458 EUR |
35,637.9258 MTL |
1.2201 EUR |
1.2185 EUR |
1.2649 EUR |
1.2451 EUR |
| 2023-09-22 |
1.2149 EUR |
59,285.2244 MTL |
1.2089 EUR |
1.1959 EUR |
1.2330 EUR |
1.2165 EUR |
| 2023-09-21 |
1.2286 EUR |
111,668.3659 MTL |
1.2551 EUR |
1.1868 EUR |
1.2551 EUR |
1.2329 EUR |
| 2023-09-20 |
1.2296 EUR |
217,050.4692 MTL |
1.1917 EUR |
1.1839 EUR |
1.2657 EUR |
1.2612 EUR |
| 2023-09-19 |
1.1677 EUR |
83,331.9792 MTL |
1.1506 EUR |
1.1456 EUR |
1.1972 EUR |
1.1951 EUR |
| 2023-09-18 |
1.1677 EUR |
57,169.2362 MTL |
1.1415 EUR |
1.1390 EUR |
1.1975 EUR |
1.1558 EUR |
| 2023-09-17 |
1.1783 EUR |
209,558.0671 MTL |
1.2801 EUR |
1.1294 EUR |
1.2801 EUR |
1.1407 EUR |
| 2023-09-16 |
1.3939 EUR |
163,441.5465 MTL |
1.5271 EUR |
1.2528 EUR |
1.5576 EUR |
1.2844 EUR |
| 2023-09-15 |
1.4803 EUR |
135,914.4273 MTL |
1.4448 EUR |
1.4133 EUR |
1.5387 EUR |
1.5297 EUR |
| 2023-09-14 |
1.4172 EUR |
368,146.2764 MTL |
1.3848 EUR |
1.3421 EUR |
1.4914 EUR |
1.4388 EUR |
| 2023-09-13 |
1.3496 EUR |
279,475.1902 MTL |
1.2540 EUR |
1.2540 EUR |
1.4100 EUR |
1.3831 EUR |
| 2023-09-12 |
1.2568 EUR |
68,810.5307 MTL |
1.2084 EUR |
1.2012 EUR |
1.2799 EUR |
1.2550 EUR |
| 2023-09-11 |
1.2113 EUR |
139,390.4952 MTL |
1.2050 EUR |
1.1500 EUR |
1.2488 EUR |
1.1933 EUR |
| 2023-09-10 |
1.1794 EUR |
94,006.6359 MTL |
1.1376 EUR |
1.1331 EUR |
1.2065 EUR |
1.1977 EUR |
| 2023-09-09 |
1.1561 EUR |
24,227.7250 MTL |
1.1394 EUR |
1.1345 EUR |
1.1861 EUR |
1.1658 EUR |
| 2023-09-08 |
1.1353 EUR |
12,200.0965 MTL |
1.1250 EUR |
1.1115 EUR |
1.1509 EUR |
1.1500 EUR |
| 2023-09-07 |
1.0968 EUR |
6,571.3042 MTL |
1.0974 EUR |
1.0833 EUR |
1.1206 EUR |
1.1206 EUR |
| 2023-09-06 |
1.0997 EUR |
9,776.3778 MTL |
1.0998 EUR |
1.0672 EUR |
1.1217 EUR |
1.0977 EUR |
| 2023-09-05 |
1.0825 EUR |
220,078.7266 MTL |
1.0428 EUR |
1.0324 EUR |
1.1115 EUR |
1.0945 EUR |
| 2023-09-04 |
1.0361 EUR |
16,321.8236 MTL |
1.0443 EUR |
1.0223 EUR |
1.0500 EUR |
1.0346 EUR |
| 2023-09-03 |
1.0371 EUR |
15,354.0063 MTL |
1.0434 EUR |
1.0262 EUR |
1.0471 EUR |
1.0404 EUR |
| 2023-09-02 |
1.0365 EUR |
17,016.6052 MTL |
1.0169 EUR |
1.0169 EUR |
1.0524 EUR |
1.0417 EUR |
| 2023-09-01 |
1.0291 EUR |
49,729.5902 MTL |
1.0480 EUR |
1.0077 EUR |
1.0480 EUR |
1.0196 EUR |