Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.5368 EUR |
11,995.7096 MTL |
1.5278 EUR |
1.5000 EUR |
1.5678 EUR |
1.5678 EUR |
| 2023-11-18 |
1.5248 EUR |
14,799.5963 MTL |
1.5729 EUR |
1.4800 EUR |
1.5729 EUR |
1.5387 EUR |
| 2023-11-17 |
1.5700 EUR |
5,546.7844 MTL |
1.5796 EUR |
1.5100 EUR |
1.6113 EUR |
1.5878 EUR |
| 2023-11-16 |
1.6393 EUR |
15,697.8980 MTL |
1.6900 EUR |
1.5518 EUR |
1.7017 EUR |
1.5927 EUR |
| 2023-11-15 |
1.6213 EUR |
28,416.6000 MTL |
1.6221 EUR |
1.5853 EUR |
1.6728 EUR |
1.6677 EUR |
| 2023-11-14 |
1.5941 EUR |
93,275.5629 MTL |
1.6717 EUR |
1.4765 EUR |
1.6717 EUR |
1.6012 EUR |
| 2023-11-13 |
1.7308 EUR |
52,369.9340 MTL |
1.7744 EUR |
1.6392 EUR |
1.8259 EUR |
1.6687 EUR |
| 2023-11-12 |
1.8513 EUR |
84,031.4851 MTL |
1.7775 EUR |
1.6979 EUR |
1.9490 EUR |
1.8000 EUR |
| 2023-11-11 |
1.7912 EUR |
151,598.5573 MTL |
1.6088 EUR |
1.6088 EUR |
1.8954 EUR |
1.8408 EUR |
| 2023-11-10 |
1.5868 EUR |
18,757.0712 MTL |
1.5925 EUR |
1.5351 EUR |
1.6205 EUR |
1.6125 EUR |
| 2023-11-09 |
1.5616 EUR |
156,109.2067 MTL |
1.6569 EUR |
1.2845 EUR |
1.6756 EUR |
1.5500 EUR |
| 2023-11-08 |
1.6565 EUR |
140,249.4979 MTL |
1.6124 EUR |
1.6050 EUR |
1.7144 EUR |
1.6491 EUR |
| 2023-11-07 |
1.6305 EUR |
65,703.7632 MTL |
1.5760 EUR |
1.5525 EUR |
1.7280 EUR |
1.6222 EUR |
| 2023-11-06 |
1.5561 EUR |
67,128.8202 MTL |
1.5842 EUR |
1.5207 EUR |
1.6075 EUR |
1.5584 EUR |
| 2023-11-05 |
1.6324 EUR |
714,919.1880 MTL |
1.5236 EUR |
1.4811 EUR |
1.7890 EUR |
1.5921 EUR |
| 2023-11-04 |
1.5065 EUR |
234,247.6877 MTL |
1.3744 EUR |
1.3592 EUR |
1.5845 EUR |
1.5120 EUR |
| 2023-11-03 |
1.3467 EUR |
37,237.8145 MTL |
1.3995 EUR |
1.3292 EUR |
1.3995 EUR |
1.3694 EUR |
| 2023-11-02 |
1.4544 EUR |
45,506.3263 MTL |
1.4887 EUR |
1.3916 EUR |
1.5305 EUR |
1.4011 EUR |
| 2023-11-01 |
1.4835 EUR |
168,376.6099 MTL |
1.4992 EUR |
1.4007 EUR |
1.5573 EUR |
1.4802 EUR |
| 2023-10-31 |
1.4436 EUR |
670,083.6907 MTL |
1.3415 EUR |
1.3004 EUR |
1.5104 EUR |
1.4982 EUR |
| 2023-10-30 |
1.3281 EUR |
8,516.1794 MTL |
1.3304 EUR |
1.3097 EUR |
1.3380 EUR |
1.3333 EUR |
| 2023-10-29 |
1.3304 EUR |
3,424.0117 MTL |
1.3191 EUR |
1.3009 EUR |
1.3417 EUR |
1.3417 EUR |
| 2023-10-28 |
1.3080 EUR |
20,640.7995 MTL |
1.2813 EUR |
1.2813 EUR |
1.3248 EUR |
1.3222 EUR |
| 2023-10-27 |
1.2789 EUR |
10,714.8752 MTL |
1.2871 EUR |
1.2664 EUR |
1.3020 EUR |
1.2775 EUR |
| 2023-10-26 |
1.3295 EUR |
38,035.8709 MTL |
1.3647 EUR |
1.2672 EUR |
1.3697 EUR |
1.3098 EUR |
| 2023-10-25 |
1.3573 EUR |
29,234.0302 MTL |
1.3109 EUR |
1.3085 EUR |
1.3808 EUR |
1.3598 EUR |
| 2023-10-24 |
1.3070 EUR |
18,999.9487 MTL |
1.3177 EUR |
1.2647 EUR |
1.3500 EUR |
1.3169 EUR |
| 2023-10-23 |
1.2717 EUR |
21,335.2288 MTL |
1.2402 EUR |
1.2402 EUR |
1.3154 EUR |
1.3154 EUR |
| 2023-10-22 |
1.2187 EUR |
13,392.3799 MTL |
1.2481 EUR |
1.2013 EUR |
1.2510 EUR |
1.2300 EUR |
| 2023-10-21 |
1.2379 EUR |
7,813.5990 MTL |
1.2307 EUR |
1.2253 EUR |
1.2527 EUR |
1.2354 EUR |
| 2023-10-20 |
1.2088 EUR |
4,768.8929 MTL |
1.1814 EUR |
1.1807 EUR |
1.2400 EUR |
1.2293 EUR |
| 2023-10-19 |
1.1881 EUR |
12,620.2823 MTL |
1.1702 EUR |
1.1651 EUR |
1.1986 EUR |
1.1925 EUR |
| 2023-10-18 |
1.1856 EUR |
60,897.1913 MTL |
1.2366 EUR |
1.1589 EUR |
1.2750 EUR |
1.1810 EUR |
| 2023-10-17 |
1.2217 EUR |
72,472.4293 MTL |
1.2109 EUR |
1.1588 EUR |
1.2500 EUR |
1.2426 EUR |
| 2023-10-16 |
1.2223 EUR |
54,591.8927 MTL |
1.1889 EUR |
1.1889 EUR |
1.2407 EUR |
1.2089 EUR |
| 2023-10-15 |
1.2115 EUR |
151,608.3734 MTL |
1.1575 EUR |
1.1500 EUR |
1.2379 EUR |
1.2089 EUR |
| 2023-10-14 |
1.1532 EUR |
8,155.0750 MTL |
1.1427 EUR |
1.1374 EUR |
1.1643 EUR |
1.1551 EUR |
| 2023-10-13 |
1.1395 EUR |
9,799.4790 MTL |
1.1368 EUR |
1.1334 EUR |
1.1567 EUR |
1.1565 EUR |
| 2023-10-12 |
1.1137 EUR |
16,605.9163 MTL |
1.1025 EUR |
1.1025 EUR |
1.1340 EUR |
1.1248 EUR |
| 2023-10-11 |
1.1036 EUR |
33,362.0293 MTL |
1.1000 EUR |
1.0754 EUR |
1.1346 EUR |
1.1112 EUR |
| 2023-10-10 |
1.1174 EUR |
3,606.1125 MTL |
1.1311 EUR |
1.1099 EUR |
1.1311 EUR |
1.1157 EUR |
| 2023-10-09 |
1.1409 EUR |
47,581.9428 MTL |
1.1720 EUR |
1.1086 EUR |
1.1731 EUR |
1.1335 EUR |
| 2023-10-08 |
1.1815 EUR |
40,432.8540 MTL |
1.2081 EUR |
1.1727 EUR |
1.2081 EUR |
1.1822 EUR |
| 2023-10-07 |
1.2035 EUR |
3,720.8739 MTL |
1.2081 EUR |
1.1938 EUR |
1.2100 EUR |
1.2006 EUR |
| 2023-10-06 |
1.1917 EUR |
25,359.3616 MTL |
1.1717 EUR |
1.1700 EUR |
1.2089 EUR |
1.2076 EUR |
| 2023-10-05 |
1.1734 EUR |
26,060.8414 MTL |
1.1839 EUR |
1.1493 EUR |
1.1868 EUR |
1.1634 EUR |
| 2023-10-04 |
1.1879 EUR |
12,336.2165 MTL |
1.1744 EUR |
1.1688 EUR |
1.2000 EUR |
1.2000 EUR |
| 2023-10-03 |
1.2167 EUR |
7,393.2046 MTL |
1.2283 EUR |
1.2071 EUR |
1.2353 EUR |
1.2160 EUR |
| 2023-10-02 |
1.2340 EUR |
15,255.4804 MTL |
1.2445 EUR |
1.2070 EUR |
1.2445 EUR |
1.2272 EUR |
| 2023-10-01 |
1.2312 EUR |
47,098.6379 MTL |
1.1789 EUR |
1.1789 EUR |
1.2483 EUR |
1.2446 EUR |