Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9654 EUR |
12,643.6459 NANO |
1.0142 EUR |
1.0104 EUR |
1.0656 EUR |
1.0461 EUR |
| 2024-11-22 |
0.9535 EUR |
127,826.3076 NANO |
0.9171 EUR |
0.8899 EUR |
0.9971 EUR |
0.9935 EUR |
| 2024-11-21 |
0.9109 EUR |
71,930.8461 NANO |
0.8688 EUR |
0.8540 EUR |
0.9322 EUR |
0.9027 EUR |
| 2024-11-20 |
0.8766 EUR |
15,956.3894 NANO |
0.8732 EUR |
0.8546 EUR |
0.8950 EUR |
0.8676 EUR |
| 2024-11-19 |
0.9026 EUR |
29,710.0813 NANO |
0.9018 EUR |
0.8699 EUR |
0.9251 EUR |
0.8823 EUR |
| 2024-11-18 |
0.8828 EUR |
75,024.0425 NANO |
0.8651 EUR |
0.8651 EUR |
0.9214 EUR |
0.8931 EUR |
| 2024-11-17 |
0.9001 EUR |
153,842.7113 NANO |
0.8819 EUR |
0.8467 EUR |
0.9536 EUR |
0.8657 EUR |
| 2024-11-16 |
0.8728 EUR |
63,243.5132 NANO |
0.8429 EUR |
0.8348 EUR |
0.8962 EUR |
0.8844 EUR |
| 2024-11-15 |
0.8170 EUR |
23,159.2764 NANO |
0.8067 EUR |
0.7860 EUR |
0.8521 EUR |
0.8433 EUR |
| 2024-11-14 |
0.8233 EUR |
14,237.5171 NANO |
0.8125 EUR |
0.7965 EUR |
0.8386 EUR |
0.8047 EUR |
| 2024-11-13 |
0.8124 EUR |
23,252.1430 NANO |
0.8376 EUR |
0.7750 EUR |
0.8416 EUR |
0.8013 EUR |
| 2024-11-12 |
0.8439 EUR |
69,598.9008 NANO |
0.8506 EUR |
0.7776 EUR |
0.8835 EUR |
0.8221 EUR |
| 2024-11-11 |
0.8514 EUR |
50,667.6247 NANO |
0.8443 EUR |
0.8199 EUR |
0.8681 EUR |
0.8562 EUR |
| 2024-11-10 |
0.8426 EUR |
20,644.9123 NANO |
0.8280 EUR |
0.8210 EUR |
0.8667 EUR |
0.8548 EUR |
| 2024-11-09 |
0.8237 EUR |
27,267.5219 NANO |
0.8078 EUR |
0.8007 EUR |
0.8359 EUR |
0.8259 EUR |
| 2024-11-08 |
0.8062 EUR |
25,992.2661 NANO |
0.8083 EUR |
0.7822 EUR |
0.8159 EUR |
0.8024 EUR |
| 2024-11-07 |
0.8033 EUR |
53,581.0890 NANO |
0.8105 EUR |
0.7895 EUR |
0.8222 EUR |
0.7991 EUR |
| 2024-11-06 |
0.7928 EUR |
51,370.9007 NANO |
0.7439 EUR |
0.7439 EUR |
0.8049 EUR |
0.7948 EUR |
| 2024-11-05 |
0.7212 EUR |
6,038.4533 NANO |
0.7076 EUR |
0.7058 EUR |
0.7295 EUR |
0.7189 EUR |
| 2024-11-04 |
0.7035 EUR |
41,099.1729 NANO |
0.7153 EUR |
0.6905 EUR |
0.7244 EUR |
0.6924 EUR |
| 2024-11-03 |
0.7100 EUR |
10,257.5121 NANO |
0.7197 EUR |
0.6866 EUR |
0.7207 EUR |
0.7167 EUR |
| 2024-11-02 |
0.7335 EUR |
30,957.2166 NANO |
0.7497 EUR |
0.7260 EUR |
0.7512 EUR |
0.7297 EUR |
| 2024-11-01 |
0.7541 EUR |
6,409.4917 NANO |
0.7620 EUR |
0.7490 EUR |
0.7671 EUR |
0.7502 EUR |
| 2024-10-31 |
0.7815 EUR |
3,961.6419 NANO |
0.8007 EUR |
0.7549 EUR |
0.8007 EUR |
0.7577 EUR |
| 2024-10-30 |
0.7986 EUR |
3,098.5210 NANO |
0.7923 EUR |
0.7923 EUR |
0.8119 EUR |
0.8073 EUR |
| 2024-10-29 |
0.7811 EUR |
27,397.6568 NANO |
0.7726 EUR |
0.7710 EUR |
0.7969 EUR |
0.7939 EUR |
| 2024-10-28 |
0.7484 EUR |
15,407.1304 NANO |
0.7613 EUR |
0.7371 EUR |
0.7653 EUR |
0.7653 EUR |
| 2024-10-27 |
0.7552 EUR |
29,781.0214 NANO |
0.7426 EUR |
0.7385 EUR |
0.7660 EUR |
0.7627 EUR |
| 2024-10-26 |
0.7475 EUR |
24,908.6541 NANO |
0.7418 EUR |
0.7342 EUR |
0.7600 EUR |
0.7476 EUR |
| 2024-10-25 |
0.7675 EUR |
10,139.8951 NANO |
0.7607 EUR |
0.7512 EUR |
0.7754 EUR |
0.7618 EUR |
| 2024-10-24 |
0.7833 EUR |
12,390.5140 NANO |
0.7934 EUR |
0.7684 EUR |
0.7950 EUR |
0.7879 EUR |
| 2024-10-23 |
0.7853 EUR |
18,247.6034 NANO |
0.8087 EUR |
0.7663 EUR |
0.8087 EUR |
0.7904 EUR |
| 2024-10-22 |
0.8119 EUR |
14,754.1916 NANO |
0.8136 EUR |
0.8013 EUR |
0.8261 EUR |
0.8172 EUR |
| 2024-10-21 |
0.8094 EUR |
14,157.3554 NANO |
0.8405 EUR |
0.8009 EUR |
0.8423 EUR |
0.8189 EUR |
| 2024-10-20 |
0.8157 EUR |
12,347.7344 NANO |
0.8054 EUR |
0.7895 EUR |
0.8297 EUR |
0.8297 EUR |
| 2024-10-19 |
0.8004 EUR |
7,080.8685 NANO |
0.7988 EUR |
0.7919 EUR |
0.8056 EUR |
0.8024 EUR |
| 2024-10-18 |
0.7884 EUR |
13,926.9007 NANO |
0.7746 EUR |
0.7746 EUR |
0.8007 EUR |
0.7885 EUR |
| 2024-10-17 |
0.7814 EUR |
12,677.7341 NANO |
0.8094 EUR |
0.7710 EUR |
0.8173 EUR |
0.7785 EUR |
| 2024-10-16 |
0.8087 EUR |
10,227.0226 NANO |
0.8143 EUR |
0.7962 EUR |
0.8215 EUR |
0.8135 EUR |
| 2024-10-15 |
0.8152 EUR |
19,715.2877 NANO |
0.8266 EUR |
0.7984 EUR |
0.8306 EUR |
0.8067 EUR |
| 2024-10-14 |
0.7898 EUR |
31,953.7496 NANO |
0.7616 EUR |
0.7616 EUR |
0.8239 EUR |
0.8179 EUR |
| 2024-10-13 |
0.7604 EUR |
15,774.3116 NANO |
0.7817 EUR |
0.7456 EUR |
0.7817 EUR |
0.7541 EUR |
| 2024-10-12 |
0.7876 EUR |
17,717.0601 NANO |
0.7828 EUR |
0.7761 EUR |
0.7916 EUR |
0.7800 EUR |
| 2024-10-11 |
0.7706 EUR |
8,917.5675 NANO |
0.7655 EUR |
0.7549 EUR |
0.7863 EUR |
0.7793 EUR |
| 2024-10-10 |
0.7628 EUR |
24,255.3281 NANO |
0.7752 EUR |
0.7422 EUR |
0.7844 EUR |
0.7507 EUR |
| 2024-10-09 |
0.7858 EUR |
6,435.1445 NANO |
0.7930 EUR |
0.7702 EUR |
0.7930 EUR |
0.7709 EUR |
| 2024-10-08 |
0.7911 EUR |
16,593.8067 NANO |
0.7892 EUR |
0.7829 EUR |
0.8034 EUR |
0.7924 EUR |
| 2024-10-07 |
0.7997 EUR |
11,498.3611 NANO |
0.8000 EUR |
0.7880 EUR |
0.8124 EUR |
0.7990 EUR |
| 2024-10-06 |
0.7833 EUR |
19,619.2589 NANO |
0.7663 EUR |
0.7647 EUR |
0.7953 EUR |
0.7953 EUR |
| 2024-10-05 |
0.7674 EUR |
2,681.0780 NANO |
0.7583 EUR |
0.7527 EUR |
0.7709 EUR |
0.7706 EUR |