Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.5361 EUR |
21,947.4891 NANO |
0.5340 EUR |
0.5301 EUR |
0.5398 EUR |
0.5365 EUR |
| 2023-08-19 |
0.5340 EUR |
16,192.9258 NANO |
0.5353 EUR |
0.5306 EUR |
0.5403 EUR |
0.5338 EUR |
| 2023-08-18 |
0.5326 EUR |
201,980.1496 NANO |
0.5280 EUR |
0.5223 EUR |
0.5410 EUR |
0.5358 EUR |
| 2023-08-17 |
0.5616 EUR |
137,493.9324 NANO |
0.5510 EUR |
0.5120 EUR |
0.5746 EUR |
0.5300 EUR |
| 2023-08-16 |
0.5642 EUR |
21,060.0132 NANO |
0.5670 EUR |
0.5518 EUR |
0.5692 EUR |
0.5534 EUR |
| 2023-08-15 |
0.5897 EUR |
113,255.6409 NANO |
0.5980 EUR |
0.5689 EUR |
0.5982 EUR |
0.5692 EUR |
| 2023-08-14 |
0.6018 EUR |
31,902.6587 NANO |
0.6004 EUR |
0.5966 EUR |
0.6050 EUR |
0.6020 EUR |
| 2023-08-13 |
0.5997 EUR |
49,538.0089 NANO |
0.6048 EUR |
0.5948 EUR |
0.6059 EUR |
0.5965 EUR |
| 2023-08-12 |
0.6004 EUR |
142,510.7215 NANO |
0.5993 EUR |
0.5966 EUR |
0.6070 EUR |
0.6040 EUR |
| 2023-08-11 |
0.6021 EUR |
21,729.8231 NANO |
0.6030 EUR |
0.5980 EUR |
0.6063 EUR |
0.5981 EUR |
| 2023-08-10 |
0.6071 EUR |
18,745.0506 NANO |
0.6080 EUR |
0.5990 EUR |
0.6130 EUR |
0.6030 EUR |
| 2023-08-09 |
0.6064 EUR |
22,442.3389 NANO |
0.6020 EUR |
0.6010 EUR |
0.6096 EUR |
0.6088 EUR |
| 2023-08-08 |
0.6074 EUR |
25,896.0234 NANO |
0.6057 EUR |
0.5983 EUR |
0.6170 EUR |
0.6070 EUR |
| 2023-08-07 |
0.5980 EUR |
17,194.2229 NANO |
0.6080 EUR |
0.5934 EUR |
0.6080 EUR |
0.5963 EUR |
| 2023-08-06 |
0.6049 EUR |
35,784.0705 NANO |
0.6159 EUR |
0.5980 EUR |
0.6292 EUR |
0.6053 EUR |
| 2023-08-05 |
0.6059 EUR |
16,980.1685 NANO |
0.5980 EUR |
0.5962 EUR |
0.6210 EUR |
0.6200 EUR |
| 2023-08-04 |
0.6084 EUR |
9,522.0265 NANO |
0.6039 EUR |
0.5981 EUR |
0.6150 EUR |
0.5981 EUR |
| 2023-08-03 |
0.6069 EUR |
33,355.0291 NANO |
0.6090 EUR |
0.6019 EUR |
0.6113 EUR |
0.6069 EUR |
| 2023-08-02 |
0.6152 EUR |
117,949.0619 NANO |
0.6276 EUR |
0.6010 EUR |
0.6296 EUR |
0.6073 EUR |
| 2023-08-01 |
0.6172 EUR |
193,766.0601 NANO |
0.6267 EUR |
0.6136 EUR |
0.6318 EUR |
0.6232 EUR |
| 2023-07-31 |
0.6317 EUR |
35,805.7264 NANO |
0.6370 EUR |
0.6251 EUR |
0.6420 EUR |
0.6300 EUR |
| 2023-07-30 |
0.6474 EUR |
22,597.1598 NANO |
0.6530 EUR |
0.6340 EUR |
0.6540 EUR |
0.6340 EUR |
| 2023-07-29 |
0.6497 EUR |
24,815.1340 NANO |
0.6453 EUR |
0.6418 EUR |
0.6537 EUR |
0.6495 EUR |
| 2023-07-28 |
0.6373 EUR |
30,825.5468 NANO |
0.6360 EUR |
0.6278 EUR |
0.6469 EUR |
0.6469 EUR |
| 2023-07-27 |
0.6363 EUR |
44,283.3974 NANO |
0.6220 EUR |
0.6187 EUR |
0.6440 EUR |
0.6380 EUR |
| 2023-07-26 |
0.6221 EUR |
29,824.6510 NANO |
0.6299 EUR |
0.6150 EUR |
0.6299 EUR |
0.6220 EUR |
| 2023-07-25 |
0.6215 EUR |
57,367.6557 NANO |
0.6028 EUR |
0.6000 EUR |
0.6480 EUR |
0.6280 EUR |
| 2023-07-24 |
0.6134 EUR |
48,668.1703 NANO |
0.6309 EUR |
0.6027 EUR |
0.6309 EUR |
0.6088 EUR |
| 2023-07-23 |
0.6301 EUR |
13,120.9605 NANO |
0.6266 EUR |
0.6210 EUR |
0.6360 EUR |
0.6341 EUR |
| 2023-07-22 |
0.6240 EUR |
9,871.4149 NANO |
0.6270 EUR |
0.6168 EUR |
0.6319 EUR |
0.6198 EUR |
| 2023-07-21 |
0.6242 EUR |
11,655.6468 NANO |
0.6246 EUR |
0.6174 EUR |
0.6308 EUR |
0.6249 EUR |
| 2023-07-20 |
0.6237 EUR |
65,735.9034 NANO |
0.6216 EUR |
0.6175 EUR |
0.6340 EUR |
0.6270 EUR |
| 2023-07-19 |
0.6290 EUR |
72,453.5391 NANO |
0.6160 EUR |
0.6160 EUR |
0.6410 EUR |
0.6214 EUR |
| 2023-07-18 |
0.6170 EUR |
30,697.5505 NANO |
0.6225 EUR |
0.6001 EUR |
0.6229 EUR |
0.6152 EUR |
| 2023-07-17 |
0.6363 EUR |
34,316.0937 NANO |
0.6540 EUR |
0.6200 EUR |
0.6552 EUR |
0.6233 EUR |
| 2023-07-16 |
0.6506 EUR |
16,664.2944 NANO |
0.6570 EUR |
0.6469 EUR |
0.6570 EUR |
0.6520 EUR |
| 2023-07-15 |
0.6566 EUR |
18,278.7235 NANO |
0.6578 EUR |
0.6512 EUR |
0.6640 EUR |
0.6550 EUR |
| 2023-07-14 |
0.6666 EUR |
101,021.3614 NANO |
0.6799 EUR |
0.6460 EUR |
0.6827 EUR |
0.6584 EUR |
| 2023-07-13 |
0.6663 EUR |
47,012.8231 NANO |
0.6462 EUR |
0.6423 EUR |
0.6874 EUR |
0.6720 EUR |
| 2023-07-12 |
0.6584 EUR |
43,001.7674 NANO |
0.6630 EUR |
0.6439 EUR |
0.6686 EUR |
0.6499 EUR |
| 2023-07-11 |
0.6670 EUR |
17,890.3828 NANO |
0.6568 EUR |
0.6557 EUR |
0.6823 EUR |
0.6652 EUR |
| 2023-07-10 |
0.6663 EUR |
27,442.0050 NANO |
0.6855 EUR |
0.6567 EUR |
0.6855 EUR |
0.6590 EUR |
| 2023-07-09 |
0.6819 EUR |
34,689.4380 NANO |
0.6769 EUR |
0.6734 EUR |
0.6960 EUR |
0.6930 EUR |
| 2023-07-08 |
0.6723 EUR |
40,422.0300 NANO |
0.6740 EUR |
0.6638 EUR |
0.6825 EUR |
0.6690 EUR |
| 2023-07-07 |
0.7049 EUR |
842,498.3268 NANO |
0.6530 EUR |
0.6530 EUR |
0.7730 EUR |
0.6791 EUR |
| 2023-07-06 |
0.6692 EUR |
105,885.4863 NANO |
0.6520 EUR |
0.6450 EUR |
0.7065 EUR |
0.6559 EUR |
| 2023-07-05 |
0.6571 EUR |
43,520.2461 NANO |
0.6680 EUR |
0.6444 EUR |
0.6751 EUR |
0.6520 EUR |
| 2023-07-04 |
0.6684 EUR |
25,209.7321 NANO |
0.6792 EUR |
0.6621 EUR |
0.6792 EUR |
0.6672 EUR |
| 2023-07-03 |
0.6721 EUR |
54,397.0747 NANO |
0.6690 EUR |
0.6640 EUR |
0.6829 EUR |
0.6790 EUR |
| 2023-07-02 |
0.7009 EUR |
469,658.4029 NANO |
0.6680 EUR |
0.6554 EUR |
0.7737 EUR |
0.6700 EUR |