Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.6684 EUR |
25,209.7321 NANO |
0.6792 EUR |
0.6621 EUR |
0.6792 EUR |
0.6672 EUR |
| 2023-07-03 |
0.6721 EUR |
54,397.0747 NANO |
0.6690 EUR |
0.6640 EUR |
0.6829 EUR |
0.6790 EUR |
| 2023-07-02 |
0.7009 EUR |
469,658.4029 NANO |
0.6680 EUR |
0.6554 EUR |
0.7737 EUR |
0.6700 EUR |
| 2023-07-01 |
0.6553 EUR |
25,848.2800 NANO |
0.6484 EUR |
0.6440 EUR |
0.6666 EUR |
0.6666 EUR |
| 2023-06-30 |
0.6389 EUR |
103,231.7774 NANO |
0.6101 EUR |
0.6085 EUR |
0.6569 EUR |
0.6493 EUR |
| 2023-06-29 |
0.6144 EUR |
19,737.7890 NANO |
0.6135 EUR |
0.6070 EUR |
0.6250 EUR |
0.6139 EUR |
| 2023-06-28 |
0.6258 EUR |
17,788.4149 NANO |
0.6393 EUR |
0.6180 EUR |
0.6397 EUR |
0.6180 EUR |
| 2023-06-27 |
0.6442 EUR |
54,704.8272 NANO |
0.6330 EUR |
0.6250 EUR |
0.6720 EUR |
0.6380 EUR |
| 2023-06-26 |
0.6366 EUR |
26,507.6899 NANO |
0.6560 EUR |
0.6250 EUR |
0.6560 EUR |
0.6256 EUR |
| 2023-06-25 |
0.6584 EUR |
33,663.2531 NANO |
0.6450 EUR |
0.6440 EUR |
0.6739 EUR |
0.6570 EUR |
| 2023-06-24 |
0.6590 EUR |
66,295.2787 NANO |
0.6430 EUR |
0.6376 EUR |
0.6859 EUR |
0.6376 EUR |
| 2023-06-23 |
0.6311 EUR |
184,269.9635 NANO |
0.6190 EUR |
0.6182 EUR |
0.6490 EUR |
0.6419 EUR |
| 2023-06-22 |
0.6210 EUR |
18,606.7779 NANO |
0.6184 EUR |
0.6090 EUR |
0.6300 EUR |
0.6140 EUR |
| 2023-06-21 |
0.6141 EUR |
142,157.0191 NANO |
0.6068 EUR |
0.6063 EUR |
0.6279 EUR |
0.6167 EUR |
| 2023-06-20 |
0.5912 EUR |
58,577.6519 NANO |
0.5972 EUR |
0.5781 EUR |
0.6046 EUR |
0.6033 EUR |
| 2023-06-19 |
0.5927 EUR |
53,153.6999 NANO |
0.5967 EUR |
0.5878 EUR |
0.6001 EUR |
0.5939 EUR |
| 2023-06-18 |
0.5923 EUR |
28,095.5574 NANO |
0.5905 EUR |
0.5838 EUR |
0.6000 EUR |
0.5942 EUR |
| 2023-06-17 |
0.5819 EUR |
23,918.9496 NANO |
0.5882 EUR |
0.5880 EUR |
0.6011 EUR |
0.5930 EUR |
| 2023-06-16 |
0.5819 EUR |
30,945.5701 NANO |
0.5788 EUR |
0.5734 EUR |
0.5943 EUR |
0.5920 EUR |
| 2023-06-15 |
0.5833 EUR |
110,711.2343 NANO |
0.5838 EUR |
0.5688 EUR |
0.5997 EUR |
0.5804 EUR |
| 2023-06-14 |
0.6132 EUR |
122,081.7967 NANO |
0.6069 EUR |
0.5800 EUR |
0.6577 EUR |
0.5866 EUR |
| 2023-06-13 |
0.6112 EUR |
180,179.2807 NANO |
0.5887 EUR |
0.5846 EUR |
0.6440 EUR |
0.6093 EUR |
| 2023-06-12 |
0.5949 EUR |
38,563.1189 NANO |
0.5931 EUR |
0.5849 EUR |
0.6090 EUR |
0.5933 EUR |
| 2023-06-11 |
0.6073 EUR |
263,298.2179 NANO |
0.6070 EUR |
0.5940 EUR |
0.6468 EUR |
0.5960 EUR |
| 2023-06-10 |
0.6047 EUR |
479,865.3667 NANO |
0.6550 EUR |
0.5690 EUR |
0.6550 EUR |
0.6080 EUR |
| 2023-06-09 |
0.6566 EUR |
44,749.9990 NANO |
0.6445 EUR |
0.6421 EUR |
0.6680 EUR |
0.6680 EUR |
| 2023-06-08 |
0.6689 EUR |
262,076.7013 NANO |
0.6578 EUR |
0.6445 EUR |
0.6994 EUR |
0.6473 EUR |
| 2023-06-07 |
0.6652 EUR |
635,293.6654 NANO |
0.6803 EUR |
0.6418 EUR |
0.6865 EUR |
0.6594 EUR |
| 2023-06-06 |
0.7538 EUR |
2,611,753.1067 NANO |
0.6804 EUR |
0.6750 EUR |
0.8950 EUR |
0.6860 EUR |
| 2023-06-05 |
0.6704 EUR |
186,582.8914 NANO |
0.6766 EUR |
0.6400 EUR |
0.7222 EUR |
0.6761 EUR |
| 2023-06-04 |
0.6819 EUR |
8,289.8261 NANO |
0.6888 EUR |
0.6771 EUR |
0.6951 EUR |
0.6805 EUR |
| 2023-06-03 |
0.6906 EUR |
14,846.3553 NANO |
0.7052 EUR |
0.6860 EUR |
0.7052 EUR |
0.6879 EUR |
| 2023-06-02 |
0.7198 EUR |
214,112.0319 NANO |
0.7060 EUR |
0.6875 EUR |
0.7379 EUR |
0.7057 EUR |
| 2023-06-01 |
0.6852 EUR |
38,593.0546 NANO |
0.6701 EUR |
0.6662 EUR |
0.6981 EUR |
0.6959 EUR |
| 2023-05-31 |
0.6687 EUR |
89,634.5925 NANO |
0.6635 EUR |
0.6473 EUR |
0.6883 EUR |
0.6679 EUR |
| 2023-05-30 |
0.6642 EUR |
45,322.2505 NANO |
0.6653 EUR |
0.6582 EUR |
0.6690 EUR |
0.6605 EUR |
| 2023-05-29 |
0.6720 EUR |
25,893.9263 NANO |
0.6814 EUR |
0.6644 EUR |
0.6814 EUR |
0.6668 EUR |
| 2023-05-28 |
0.6722 EUR |
11,021.0178 NANO |
0.6615 EUR |
0.6604 EUR |
0.6860 EUR |
0.6822 EUR |
| 2023-05-27 |
0.6573 EUR |
19,720.7842 NANO |
0.6645 EUR |
0.6542 EUR |
0.6645 EUR |
0.6584 EUR |
| 2023-05-26 |
0.6601 EUR |
18,339.6822 NANO |
0.6530 EUR |
0.6518 EUR |
0.6700 EUR |
0.6651 EUR |
| 2023-05-25 |
0.6803 EUR |
138,879.7399 NANO |
0.6711 EUR |
0.6544 EUR |
0.7000 EUR |
0.6577 EUR |
| 2023-05-24 |
0.6616 EUR |
90,937.2574 NANO |
0.6600 EUR |
0.6360 EUR |
0.6848 EUR |
0.6605 EUR |
| 2023-05-23 |
0.6623 EUR |
43,967.5157 NANO |
0.6605 EUR |
0.6550 EUR |
0.6714 EUR |
0.6604 EUR |
| 2023-05-22 |
0.6599 EUR |
31,324.4547 NANO |
0.6580 EUR |
0.6545 EUR |
0.6640 EUR |
0.6558 EUR |
| 2023-05-21 |
0.6759 EUR |
7,141.9444 NANO |
0.6785 EUR |
0.6629 EUR |
0.6799 EUR |
0.6630 EUR |
| 2023-05-20 |
0.6804 EUR |
10,800.7435 NANO |
0.6747 EUR |
0.6707 EUR |
0.6850 EUR |
0.6780 EUR |
| 2023-05-19 |
0.6833 EUR |
14,822.8740 NANO |
0.6831 EUR |
0.6748 EUR |
0.6885 EUR |
0.6790 EUR |
| 2023-05-18 |
0.6848 EUR |
16,759.0134 NANO |
0.6814 EUR |
0.6725 EUR |
0.7040 EUR |
0.6814 EUR |
| 2023-05-17 |
0.6774 EUR |
13,239.7556 NANO |
0.6754 EUR |
0.6561 EUR |
0.6876 EUR |
0.6866 EUR |
| 2023-05-16 |
0.6792 EUR |
65,549.2702 NANO |
0.6632 EUR |
0.6547 EUR |
0.7070 EUR |
0.6688 EUR |