Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.6653 EUR |
23,351.1808 NANO |
0.6521 EUR |
0.6421 EUR |
0.6782 EUR |
0.6614 EUR |
| 2023-05-14 |
0.6519 EUR |
16,111.5998 NANO |
0.6403 EUR |
0.6403 EUR |
0.6632 EUR |
0.6526 EUR |
| 2023-05-13 |
0.6518 EUR |
9,821.0882 NANO |
0.6569 EUR |
0.6428 EUR |
0.6569 EUR |
0.6527 EUR |
| 2023-05-12 |
0.6523 EUR |
28,771.0055 NANO |
0.6488 EUR |
0.6414 EUR |
0.6740 EUR |
0.6545 EUR |
| 2023-05-11 |
0.6513 EUR |
25,326.4556 NANO |
0.6670 EUR |
0.6307 EUR |
0.6823 EUR |
0.6450 EUR |
| 2023-05-10 |
0.6690 EUR |
27,674.8023 NANO |
0.6660 EUR |
0.6613 EUR |
0.6789 EUR |
0.6729 EUR |
| 2023-05-09 |
0.6599 EUR |
61,772.5151 NANO |
0.6657 EUR |
0.6491 EUR |
0.6678 EUR |
0.6630 EUR |
| 2023-05-08 |
0.6717 EUR |
37,851.6278 NANO |
0.6840 EUR |
0.6589 EUR |
0.6870 EUR |
0.6642 EUR |
| 2023-05-07 |
0.7031 EUR |
37,929.2988 NANO |
0.7040 EUR |
0.6900 EUR |
0.7180 EUR |
0.6910 EUR |
| 2023-05-06 |
0.7055 EUR |
27,999.2080 NANO |
0.7167 EUR |
0.6930 EUR |
0.7179 EUR |
0.7060 EUR |
| 2023-05-05 |
0.7126 EUR |
14,767.0522 NANO |
0.7040 EUR |
0.7040 EUR |
0.7292 EUR |
0.7170 EUR |
| 2023-05-04 |
0.7160 EUR |
18,357.7367 NANO |
0.7160 EUR |
0.7050 EUR |
0.7230 EUR |
0.7050 EUR |
| 2023-05-03 |
0.7128 EUR |
43,251.8383 NANO |
0.7102 EUR |
0.6999 EUR |
0.7248 EUR |
0.7240 EUR |
| 2023-05-02 |
0.7161 EUR |
20,506.2027 NANO |
0.7020 EUR |
0.6980 EUR |
0.7300 EUR |
0.7110 EUR |
| 2023-05-01 |
0.7138 EUR |
10,022.3239 NANO |
0.7215 EUR |
0.6974 EUR |
0.7330 EUR |
0.7010 EUR |
| 2023-04-30 |
0.7373 EUR |
37,862.9179 NANO |
0.7330 EUR |
0.7232 EUR |
0.7488 EUR |
0.7263 EUR |
| 2023-04-29 |
0.7378 EUR |
17,555.1715 NANO |
0.7273 EUR |
0.7261 EUR |
0.7450 EUR |
0.7330 EUR |
| 2023-04-28 |
0.7421 EUR |
32,247.0273 NANO |
0.7605 EUR |
0.7251 EUR |
0.7625 EUR |
0.7309 EUR |
| 2023-04-27 |
0.7442 EUR |
45,906.0454 NANO |
0.7472 EUR |
0.7320 EUR |
0.7732 EUR |
0.7539 EUR |
| 2023-04-26 |
0.7431 EUR |
49,151.7196 NANO |
0.7526 EUR |
0.7090 EUR |
0.7740 EUR |
0.7298 EUR |
| 2023-04-25 |
0.7359 EUR |
42,243.6178 NANO |
0.7393 EUR |
0.7264 EUR |
0.7540 EUR |
0.7501 EUR |
| 2023-04-24 |
0.7385 EUR |
64,165.3256 NANO |
0.7472 EUR |
0.7271 EUR |
0.7495 EUR |
0.7451 EUR |
| 2023-04-23 |
0.7409 EUR |
18,066.6904 NANO |
0.7590 EUR |
0.7291 EUR |
0.7590 EUR |
0.7409 EUR |
| 2023-04-22 |
0.7600 EUR |
81,448.3207 NANO |
0.7350 EUR |
0.7330 EUR |
0.7935 EUR |
0.7560 EUR |
| 2023-04-21 |
0.7514 EUR |
43,393.3901 NANO |
0.7654 EUR |
0.7320 EUR |
0.7719 EUR |
0.7350 EUR |
| 2023-04-20 |
0.7833 EUR |
37,577.1302 NANO |
0.7970 EUR |
0.7580 EUR |
0.7990 EUR |
0.7661 EUR |
| 2023-04-19 |
0.8147 EUR |
65,186.4675 NANO |
0.8564 EUR |
0.8000 EUR |
0.8564 EUR |
0.8010 EUR |
| 2023-04-18 |
0.8463 EUR |
48,118.2954 NANO |
0.8362 EUR |
0.8346 EUR |
0.8581 EUR |
0.8547 EUR |
| 2023-04-17 |
0.8543 EUR |
114,488.3165 NANO |
0.8676 EUR |
0.8321 EUR |
0.8720 EUR |
0.8420 EUR |
| 2023-04-16 |
0.8524 EUR |
85,038.0435 NANO |
0.8320 EUR |
0.8262 EUR |
0.8730 EUR |
0.8630 EUR |
| 2023-04-15 |
0.8331 EUR |
128,064.4168 NANO |
0.8360 EUR |
0.8256 EUR |
0.8422 EUR |
0.8328 EUR |
| 2023-04-14 |
0.8299 EUR |
68,377.8271 NANO |
0.8363 EUR |
0.8170 EUR |
0.8446 EUR |
0.8330 EUR |
| 2023-04-13 |
0.8239 EUR |
76,058.2272 NANO |
0.8220 EUR |
0.8160 EUR |
0.8700 EUR |
0.8265 EUR |
| 2023-04-12 |
0.8296 EUR |
66,816.9345 NANO |
0.8418 EUR |
0.8181 EUR |
0.8429 EUR |
0.8188 EUR |
| 2023-04-11 |
0.8481 EUR |
84,260.6778 NANO |
0.8351 EUR |
0.8351 EUR |
0.8560 EUR |
0.8500 EUR |
| 2023-04-10 |
0.8261 EUR |
53,136.6349 NANO |
0.8277 EUR |
0.8115 EUR |
0.8430 EUR |
0.8418 EUR |
| 2023-04-09 |
0.8222 EUR |
58,225.7536 NANO |
0.8326 EUR |
0.8096 EUR |
0.8364 EUR |
0.8244 EUR |
| 2023-04-08 |
0.8334 EUR |
78,021.0198 NANO |
0.8388 EUR |
0.8212 EUR |
0.8400 EUR |
0.8292 EUR |
| 2023-04-07 |
0.8532 EUR |
72,211.5411 NANO |
0.8701 EUR |
0.8344 EUR |
0.8705 EUR |
0.8404 EUR |
| 2023-04-06 |
0.8922 EUR |
1,232,563.5478 NANO |
0.8249 EUR |
0.8249 EUR |
0.9584 EUR |
0.8655 EUR |
| 2023-04-05 |
0.8345 EUR |
63,819.4626 NANO |
0.8100 EUR |
0.8100 EUR |
0.8450 EUR |
0.8256 EUR |
| 2023-04-04 |
0.8042 EUR |
17,269.0680 NANO |
0.7910 EUR |
0.7817 EUR |
0.8200 EUR |
0.8120 EUR |
| 2023-04-03 |
0.8010 EUR |
55,608.8014 NANO |
0.8100 EUR |
0.7710 EUR |
0.8181 EUR |
0.7859 EUR |
| 2023-04-02 |
0.8173 EUR |
30,395.3835 NANO |
0.8250 EUR |
0.8043 EUR |
0.8285 EUR |
0.8100 EUR |
| 2023-04-01 |
0.8311 EUR |
56,904.6173 NANO |
0.8150 EUR |
0.8147 EUR |
0.8435 EUR |
0.8257 EUR |
| 2023-03-31 |
0.8044 EUR |
55,317.8613 NANO |
0.8042 EUR |
0.7897 EUR |
0.8170 EUR |
0.8122 EUR |
| 2023-03-30 |
0.8098 EUR |
75,488.0552 NANO |
0.8160 EUR |
0.7939 EUR |
0.8290 EUR |
0.7990 EUR |
| 2023-03-29 |
0.8152 EUR |
70,954.3280 NANO |
0.8049 EUR |
0.8026 EUR |
0.8282 EUR |
0.8160 EUR |
| 2023-03-28 |
0.8013 EUR |
116,305.7490 NANO |
0.7990 EUR |
0.7832 EUR |
0.8250 EUR |
0.8054 EUR |
| 2023-03-27 |
0.8334 EUR |
106,587.9223 NANO |
0.8449 EUR |
0.7922 EUR |
0.8660 EUR |
0.7973 EUR |