Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8032 EUR |
34,791.1794 NANO |
0.7899 EUR |
0.7837 EUR |
0.8300 EUR |
0.7928 EUR |
| 2023-02-11 |
0.7840 EUR |
48,215.9156 NANO |
0.7805 EUR |
0.7660 EUR |
0.7979 EUR |
0.7933 EUR |
| 2023-02-10 |
0.7639 EUR |
77,945.3243 NANO |
0.7567 EUR |
0.7462 EUR |
0.7790 EUR |
0.7706 EUR |
| 2023-02-09 |
0.7946 EUR |
151,988.3939 NANO |
0.8199 EUR |
0.7500 EUR |
0.8205 EUR |
0.7500 EUR |
| 2023-02-08 |
0.8194 EUR |
60,247.7274 NANO |
0.8348 EUR |
0.7999 EUR |
0.8552 EUR |
0.8210 EUR |
| 2023-02-07 |
0.8156 EUR |
67,866.9924 NANO |
0.8000 EUR |
0.7965 EUR |
0.8310 EUR |
0.8262 EUR |
| 2023-02-06 |
0.7874 EUR |
126,346.6228 NANO |
0.8009 EUR |
0.7723 EUR |
0.8009 EUR |
0.7890 EUR |
| 2023-02-05 |
0.8144 EUR |
45,048.2208 NANO |
0.8190 EUR |
0.7900 EUR |
0.8456 EUR |
0.8050 EUR |
| 2023-02-04 |
0.8192 EUR |
76,581.6114 NANO |
0.7950 EUR |
0.7950 EUR |
0.8398 EUR |
0.8218 EUR |
| 2023-02-03 |
0.7926 EUR |
41,194.6268 NANO |
0.7855 EUR |
0.7750 EUR |
0.8068 EUR |
0.7925 EUR |
| 2023-02-02 |
0.7983 EUR |
59,182.1697 NANO |
0.7887 EUR |
0.7834 EUR |
0.8102 EUR |
0.7881 EUR |
| 2023-02-01 |
0.7774 EUR |
102,818.7223 NANO |
0.8020 EUR |
0.7430 EUR |
0.8166 EUR |
0.7938 EUR |
| 2023-01-31 |
0.8436 EUR |
444,250.2139 NANO |
0.7561 EUR |
0.7510 EUR |
0.9500 EUR |
0.7945 EUR |
| 2023-01-30 |
0.8119 EUR |
522,846.0681 NANO |
0.7761 EUR |
0.7400 EUR |
0.8780 EUR |
0.7507 EUR |
| 2023-01-29 |
0.7759 EUR |
158,368.3046 NANO |
0.7508 EUR |
0.7489 EUR |
0.7990 EUR |
0.7772 EUR |
| 2023-01-28 |
0.7454 EUR |
20,330.0091 NANO |
0.7530 EUR |
0.7384 EUR |
0.7573 EUR |
0.7424 EUR |
| 2023-01-27 |
0.7346 EUR |
36,169.9184 NANO |
0.7230 EUR |
0.7071 EUR |
0.7542 EUR |
0.7542 EUR |
| 2023-01-26 |
0.7235 EUR |
26,612.7509 NANO |
0.7307 EUR |
0.7170 EUR |
0.7350 EUR |
0.7214 EUR |
| 2023-01-25 |
0.7144 EUR |
38,793.6140 NANO |
0.7170 EUR |
0.7000 EUR |
0.7388 EUR |
0.7270 EUR |
| 2023-01-24 |
0.7584 EUR |
81,594.3107 NANO |
0.7530 EUR |
0.7120 EUR |
0.7890 EUR |
0.7170 EUR |
| 2023-01-23 |
0.7558 EUR |
58,717.5754 NANO |
0.7500 EUR |
0.7390 EUR |
0.7728 EUR |
0.7520 EUR |
| 2023-01-22 |
0.7413 EUR |
110,289.5437 NANO |
0.7242 EUR |
0.7200 EUR |
0.7600 EUR |
0.7550 EUR |
| 2023-01-21 |
0.7314 EUR |
40,857.4221 NANO |
0.7310 EUR |
0.7240 EUR |
0.7390 EUR |
0.7240 EUR |
| 2023-01-20 |
0.7121 EUR |
55,660.8227 NANO |
0.7030 EUR |
0.6950 EUR |
0.7339 EUR |
0.7275 EUR |
| 2023-01-19 |
0.6922 EUR |
46,783.9734 NANO |
0.6878 EUR |
0.6822 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-01-18 |
0.7008 EUR |
80,620.3735 NANO |
0.7060 EUR |
0.6783 EUR |
0.7250 EUR |
0.6819 EUR |
| 2023-01-17 |
0.7196 EUR |
90,794.6013 NANO |
0.7334 EUR |
0.7100 EUR |
0.7391 EUR |
0.7144 EUR |
| 2023-01-16 |
0.7404 EUR |
49,373.6584 NANO |
0.7350 EUR |
0.7210 EUR |
0.7540 EUR |
0.7340 EUR |
| 2023-01-15 |
0.7249 EUR |
64,858.5427 NANO |
0.7360 EUR |
0.7095 EUR |
0.7417 EUR |
0.7356 EUR |
| 2023-01-14 |
0.7407 EUR |
81,596.8159 NANO |
0.7200 EUR |
0.7200 EUR |
0.7800 EUR |
0.7340 EUR |
| 2023-01-13 |
0.7010 EUR |
54,484.7289 NANO |
0.6910 EUR |
0.6800 EUR |
0.7210 EUR |
0.7161 EUR |
| 2023-01-12 |
0.6913 EUR |
52,686.3960 NANO |
0.7056 EUR |
0.6800 EUR |
0.7060 EUR |
0.6880 EUR |
| 2023-01-11 |
0.6960 EUR |
170,763.7364 NANO |
0.6829 EUR |
0.6752 EUR |
0.7367 EUR |
0.7024 EUR |
| 2023-01-10 |
0.6732 EUR |
125,447.7115 NANO |
0.6632 EUR |
0.6490 EUR |
0.6900 EUR |
0.6781 EUR |
| 2023-01-09 |
0.6834 EUR |
176,125.1065 NANO |
0.6687 EUR |
0.6550 EUR |
0.7096 EUR |
0.6590 EUR |
| 2023-01-08 |
0.6773 EUR |
161,927.5135 NANO |
0.6640 EUR |
0.6620 EUR |
0.7000 EUR |
0.6720 EUR |
| 2023-01-07 |
0.6623 EUR |
109,844.6629 NANO |
0.6440 EUR |
0.6374 EUR |
0.6767 EUR |
0.6659 EUR |
| 2023-01-06 |
0.6513 EUR |
464,809.2331 NANO |
0.6826 EUR |
0.6250 EUR |
0.6891 EUR |
0.6432 EUR |
| 2023-01-05 |
0.7009 EUR |
2,360,910.4982 NANO |
0.6230 EUR |
0.6206 EUR |
0.7693 EUR |
0.6926 EUR |
| 2023-01-04 |
0.6189 EUR |
71,825.6934 NANO |
0.6063 EUR |
0.6061 EUR |
0.6315 EUR |
0.6175 EUR |
| 2023-01-03 |
0.6055 EUR |
46,926.3747 NANO |
0.6000 EUR |
0.5960 EUR |
0.6130 EUR |
0.6130 EUR |
| 2023-01-02 |
0.6005 EUR |
38,772.6872 NANO |
0.5950 EUR |
0.5891 EUR |
0.6070 EUR |
0.6000 EUR |
| 2023-01-01 |
0.5949 EUR |
18,158.3644 NANO |
0.5950 EUR |
0.5900 EUR |
0.5996 EUR |
0.5952 EUR |
| 2022-12-31 |
0.6002 EUR |
11,108.7242 NANO |
0.6010 EUR |
0.5930 EUR |
0.6080 EUR |
0.5930 EUR |
| 2022-12-30 |
0.5983 EUR |
22,702.0630 NANO |
0.6030 EUR |
0.5910 EUR |
0.6050 EUR |
0.6004 EUR |
| 2022-12-29 |
0.6057 EUR |
45,009.8087 NANO |
0.6050 EUR |
0.5967 EUR |
0.6110 EUR |
0.6022 EUR |
| 2022-12-28 |
0.6117 EUR |
82,463.9051 NANO |
0.6240 EUR |
0.5944 EUR |
0.6400 EUR |
0.6079 EUR |
| 2022-12-27 |
0.6163 EUR |
31,598.1600 NANO |
0.6171 EUR |
0.6105 EUR |
0.6260 EUR |
0.6226 EUR |
| 2022-12-26 |
0.6182 EUR |
43,288.5012 NANO |
0.6198 EUR |
0.6127 EUR |
0.6255 EUR |
0.6170 EUR |
| 2022-12-25 |
0.6191 EUR |
48,659.6776 NANO |
0.6144 EUR |
0.6129 EUR |
0.6310 EUR |
0.6186 EUR |